台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    29
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18227.3000.0027.352932.13%
2024/05/0600.00426.6026.55-4101-3.95%
2024/03/2600.002028.4528.60-2087-22.90%
2024/03/2100.00528.2028.05-574-6.69%
2024/03/19127.8000.0027.751661.50%
2024/03/1800.00528.2027.75-566-7.55%
2024/03/1300.00827.5527.75-861-13.01%
2024/03/1100.00727.5227.40-759-11.78%
2024/03/082027.5000.0027.65205833.99%
2024/03/04127.1000.0027.201551.79%
2024/02/29627.1800.0027.3565411.01%
2024/02/20227.1000.0027.152494.01%
2024/01/2600.00827.3427.00-840-19.70%
2024/01/22226.2000.0026.302355.60%
2024/01/16226.2000.0026.202345.80%
2024/01/05126.7500.0026.801333.03%
2023/12/22126.7000.0026.751323.07%
2023/12/19426.6600.0026.7543212.16%
2023/12/13226.7000.0026.752326.11%
2023/12/11127.0000.0027.001323.05%
2023/10/30125.7000.0025.801303.28%
2023/10/27225.8500.0026.002296.77%
2023/10/18226.0000.0026.052326.23%
2023/10/05226.2000.0026.302345.76%
2023/09/27126.3500.0026.401392.56%
2023/09/11126.4000.0026.351482.05%
2023/08/02226.6000.0026.702682.90%
2023/06/12329.7500.0029.703654.57%
2021/11/25238.7500.0038.952732.73%
2021/07/06145.00244.2844.50-1839-0.12%
2021/07/05444.9000.0045.3548300.48%
2021/06/2800.00142.5042.60-1877-0.11%
2021/05/2500.00141.8041.15-11,104-0.09%
2021/05/24240.90241.4541.5001,1130.00%
2021/05/14141.3000.0040.7511,1180.09%
2021/05/11446.54446.2545.0001,0730.00%
2021/05/1000.00244.8844.85-21,047-0.19%
2021/05/07242.0300.0043.6021,0340.19%
2021/05/06241.95240.6541.1501,0290.00%
2021/04/2900.00346.3045.90-3986-0.30%
2021/04/28348.0500.0047.7039770.31%
2021/04/27246.35246.5046.8009630.00%
2021/04/22247.00245.8544.4009360.00%
2021/04/19246.70244.7544.5009240.00%
2021/04/16244.68246.2046.2009240.00%
2021/04/1500.00142.7544.20-1901-0.11%
2021/04/1400.002.146.9843.55-2.1878-0.23%
2021/04/1200.000.143.1543.15-0.1741-0.01%
2021/04/0800.00139.1539.70-1717-0.14%
2021/04/06140.20440.9641.10-3683-0.44%
2021/03/31440.28239.6039.8026370.31%
2021/03/30239.13138.1039.5016050.17%
2021/03/29336.450.138.0038.202.95680.52%
2021/03/22132.60132.2032.2004690.00%
2021/03/09130.1000.0029.8014510.22%
2021/03/0300.00132.4033.25-1356-0.28%
2021/02/2500.00129.9032.10-1273-0.37%
2021/01/12224.7000.0024.6021471.36%
2021/01/0800.001124.6024.60-11119-9.22%
2020/08/3100.001021.3021.35-10131-7.58%
2020/06/2900.00321.3521.40-3114-2.62%
2020/05/140.220.0000.0020.100.2630.24%
2020/05/13119.6000.0019.601611.62%
2020/05/0400.00119.3019.35-155-1.80%
2020/02/12219.0000.0019.102523.80%
2020/01/2000.00220.0020.00-253-3.72%
2019/07/171118.0000.0018.10116516.74%
2018/10/051020.0000.0020.20108012.43%
2018/08/2100.00121.2521.30-1138-0.72%
2018/07/2000.00423.2023.20-4142-2.82%
2018/06/2200.00522.4522.60-5181-2.76%
2018/06/1100.001025.2325.35-10168-5.94%
2018/05/1600.00524.4424.40-5153-3.25%
2018/05/1500.00524.4524.50-5154-3.24%
2018/04/02125.9000.0025.9011570.64%
2018/03/3000.00225.7025.70-2153-1.31%
2018/03/29125.7000.0025.6511520.66%
2018/03/271326.0300.0025.85131498.70%
2018/03/26525.2500.0025.3551403.56%
2018/03/23524.9500.0025.0051373.62%
2018/03/2200.00425.4025.40-4132-3.02%
2018/03/2100.00325.4025.40-3130-2.30%
2018/03/1900.00125.3525.40-1124-0.80%
2018/03/02224.3000.0024.3521211.64%
2018/02/2200.00524.3024.30-5127-3.91%
2018/02/1200.00223.8023.85-2129-1.55%
2018/02/0600.00923.0023.00-9127-7.06%
2018/01/19524.8000.0024.9051263.95%
2018/01/16524.6800.0024.7551283.89%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章