券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 857 | 0.12% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 21.79 | 21.80 | -5 | 874 | -0.57% |
|
| 2024/04/15 | 1 | 23.00 | 1 | 23.00 | 23.00 | 0 | 867 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 868 | -0.12% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 889 | -0.11% |
|
| 2024/04/10 | 0 | 23.63 | 0 | 0.00 | 23.60 | 0 | 909 | 0.00% |
|
| 2024/04/09 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 913 | 0.11% |
|
| 2024/03/29 | 2 | 23.40 | 0 | 23.40 | 23.35 | 2 | 977 | 0.20% |
|
| 2024/03/28 | 6 | 23.55 | 0 | 0.00 | 23.55 | 6 | 1,000 | 0.60% |
|
| 2024/03/26 | 0 | 24.20 | 0 | 0.00 | 23.45 | 0 | 1,089 | 0.00% |
|
| 2024/03/21 | 25 | 23.73 | 0 | 0.00 | 23.75 | 25 | 1,331 | 1.88% |
|
| 2024/03/14 | 2 | 23.65 | 2 | 23.85 | 23.75 | 0 | 1,567 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 1,568 | -0.06% |
|
| 2024/03/12 | 2 | 24.50 | 3 | 24.50 | 24.50 | -1 | 1,566 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 24.05 | 24.05 | -4 | 1,596 | -0.25% |
|
| 2024/03/04 | 0.5 | 25.80 | 0 | 0.00 | 25.90 | 0.5 | 1,537 | 0.03% |
|
| 2024/02/29 | 0 | 24.85 | 0 | 0.00 | 24.75 | 0 | 1,513 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 25.50 | 25.25 | -5 | 1,517 | -0.33% |
|
| 2024/02/26 | 4 | 25.40 | 0 | 0.00 | 25.40 | 4 | 1,538 | 0.26% |
|
| 2024/02/23 | 2 | 25.40 | 0 | 0.00 | 25.00 | 2 | 1,551 | 0.13% |
|
| 2024/02/22 | 2 | 25.10 | 4 | 24.88 | 25.15 | -2 | 1,586 | -0.13% |
|
| 2024/02/21 | 11 | 24.85 | 0 | 0.00 | 24.75 | 11 | 1,618 | 0.68% |
|
| 2024/02/20 | 5 | 24.70 | 0 | 0.00 | 24.70 | 5 | 1,636 | 0.31% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 24.45 | 24.60 | -1 | 1,696 | -0.06% |
|
| 2024/01/02 | 1 | 25.50 | 1 | 25.25 | 25.70 | 0 | 3,022 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 25.65 | 25.40 | -2 | 3,121 | -0.06% |
|
| 2023/12/25 | 0.2 | 25.90 | 0 | 0.00 | 25.55 | 0.2 | 3,147 | 0.01% |
|
| 2023/12/21 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 3,100 | 0.03% |
|
| 2023/12/20 | 1.1 | 27.46 | 1 | 27.30 | 27.25 | 0.1 | 3,049 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 27.00 | 26.85 | -3 | 2,855 | -0.11% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 27.35 | 26.60 | -1 | 2,814 | -0.04% |
|
| 2023/12/12 | 0.2 | 27.64 | 0 | 0.00 | 26.90 | 0.2 | 2,784 | 0.01% |
|
| 2023/12/06 | 5 | 26.25 | 0 | 0.00 | 26.20 | 5 | 2,615 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 2,549 | -0.04% |
|
| 2023/11/14 | 0 | 0.00 | 42 | 26.10 | 25.55 | -42 | 2,537 | -1.66% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 2,448 | -0.04% |
|
| 2023/11/07 | 2 | 27.80 | 0 | 0.00 | 27.20 | 2 | 2,359 | 0.08% |
|
| 2023/11/06 | 2 | 27.83 | 0 | 0.00 | 27.20 | 2 | 2,294 | 0.09% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 26.60 | 26.35 | -10 | 2,119 | -0.47% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 24.65 | 24.55 | -7 | 1,946 | -0.36% |
|
| 2023/10/25 | 1 | 25.70 | 1 | 25.20 | 25.40 | 0 | 1,982 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 24.00 | 24.55 | -1 | 1,932 | -0.05% |
|
| 2023/10/23 | 19 | 24.81 | 10 | 26.75 | 24.40 | 9 | 1,871 | 0.48% |
|
| 2023/10/19 | 0 | 0.00 | 17 | 24.70 | 24.70 | -17 | 1,661 | -1.02% |
|
| 2023/10/18 | 40 | 24.58 | 0 | 0.00 | 24.05 | 40 | 1,660 | 2.41% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 1,646 | -0.06% |
|
| 2023/10/13 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 1,615 | 0.12% |
|
| 2023/10/11 | 1 | 24.60 | 3 | 23.85 | 24.30 | -2 | 1,526 | -0.13% |
|
| 2023/10/06 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 1,431 | 0.14% |
|
| 2023/10/05 | 5 | 23.76 | 48 | 23.16 | 23.00 | -43 | 1,373 | -3.13% |
|
| 2023/10/02 | 1 | 22.40 | 0 | 0.00 | 22.65 | 1 | 1,268 | 0.08% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 1,225 | -0.08% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 21.15 | 21.15 | -10 | 1,200 | -0.83% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 1,185 | -0.08% |
|
| 2023/08/28 | 1 | 23.90 | 1 | 21.15 | 21.25 | 0 | 1,077 | 0.00% |
|
| 2023/08/25 | 40 | 22.60 | 0 | 0.00 | 22.55 | 40 | 961 | 4.16% |
|
| 2023/08/09 | 2 | 22.50 | 0 | 0.00 | 22.05 | 2 | 801 | 0.25% |
|
| 2023/08/07 | 2 | 22.20 | 0 | 0.00 | 22.45 | 2 | 792 | 0.25% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 22.03 | 22.25 | -2 | 705 | -0.28% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 23.00 | 22.45 | -5 | 683 | -0.73% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 569 | -0.18% |
|
| 2023/07/17 | 0 | 0.00 | 0.3 | 20.80 | 20.90 | -0.3 | 576 | -0.05% |
|
| 2023/07/14 | 2 | 20.70 | 0 | 0.00 | 20.55 | 2 | 571 | 0.35% |
|
| 2023/07/07 | 5 | 21.10 | 17 | 20.45 | 20.85 | -12 | 680 | -1.76% |
|
| 2023/07/04 | 7 | 20.67 | 0 | 0.00 | 20.75 | 7 | 839 | 0.83% |
|
| 2023/07/03 | 1 | 21.80 | 0 | 0.00 | 20.75 | 1 | 902 | 0.11% |
|
| 2023/06/19 | 2 | 20.13 | 0 | 0.00 | 20.10 | 2 | 875 | 0.23% |
|
| 2023/06/15 | 3 | 20.10 | 0 | 0.00 | 20.05 | 3 | 881 | 0.34% |
|
| 2023/06/14 | 1 | 20.05 | 1 | 19.90 | 20.15 | 0 | 876 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 871 | -0.11% |
|
| 2023/05/11 | 30 | 19.51 | 0 | 0.00 | 19.25 | 30 | 834 | 3.60% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 22.85 | 22.25 | -1 | 757 | -0.13% |
|
| 2023/04/19 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 723 | 0.14% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 714 | -0.14% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 22.60 | 22.50 | -5 | 698 | -0.72% |
|
| 2023/04/13 | 2 | 22.83 | 1 | 22.80 | 22.60 | 1 | 656 | 0.15% |
|
| 2023/04/10 | 0 | 0.00 | 13 | 22.51 | 22.30 | -13 | 535 | -2.43% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 21.30 | 21.90 | -2 | 476 | -0.42% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 362 | -0.28% |
|
| 2023/03/28 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 284 | 0.70% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 269 | -0.37% |
|
| 2023/03/10 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 344 | 0.29% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 856 | -0.12% |
|
| 2022/12/07 | 1 | 20.15 | 0 | 0.00 | 19.95 | 1 | 817 | 0.12% |
|
| 2022/12/05 | 1 | 21.10 | 12 | 21.15 | 21.05 | -11 | 778 | -1.41% |
|
| 2022/12/01 | 5 | 21.30 | 0 | 0.00 | 21.35 | 5 | 745 | 0.67% |
|
| 2022/11/30 | 2 | 22.00 | 5 | 21.95 | 21.45 | -3 | 725 | -0.41% |
|
| 2022/11/29 | 3 | 20.55 | 0 | 0.00 | 20.65 | 3 | 675 | 0.44% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 20.93 | 20.90 | -5 | 664 | -0.75% |
|
| 2022/11/25 | 7 | 20.79 | 0 | 0.00 | 20.70 | 7 | 659 | 1.06% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 21.20 | 20.95 | -2 | 631 | -0.32% |
|
| 2022/11/22 | 4 | 21.38 | 2 | 21.55 | 21.65 | 2 | 588 | 0.34% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 438 | -0.23% |
|
| 2022/11/03 | 3 | 19.65 | 3 | 19.35 | 18.80 | 0 | 346 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 312 | -0.32% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 588 | -0.17% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 18.20 | 18.10 | -5 | 579 | -0.86% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 17.50 | 17.85 | -1 | 580 | -0.17% |
|
| 2022/09/29 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 582 | 0.17% |
|
| 2022/09/07 | 0 | 18.85 | 0 | 0.00 | 18.60 | 0 | 594 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 577 | -0.52% |
|
| 2022/08/11 | 2 | 19.70 | 0 | 0.00 | 19.00 | 2 | 539 | 0.37% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 505 | -0.20% |
|
| 2022/08/05 | 1 | 19.95 | 4 | 20.05 | 20.15 | -3 | 488 | -0.61% |
|
| 2022/08/02 | 1 | 19.80 | 0 | 0.00 | 19.30 | 1 | 443 | 0.23% |
|
| 2022/08/01 | 1 | 19.85 | 11 | 20.13 | 20.25 | -10 | 424 | -2.36% |
|
| 2022/07/29 | 1 | 18.60 | 1 | 19.25 | 19.00 | 0 | 345 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 199 | -1.50% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 16.50 | 15.95 | -3 | 270 | -1.11% |
|
| 2022/07/05 | 0 | 0.00 | 7 | 15.55 | 15.55 | -7 | 298 | -2.35% |
|
| 2022/05/27 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 626 | 0.16% |
|
| 2022/05/19 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 708 | 0.28% |
|
| 2022/05/06 | 4 | 18.15 | 1 | 18.15 | 18.25 | 3 | 906 | 0.33% |
|
| 2022/04/26 | 5 | 18.65 | 0 | 0.00 | 18.55 | 5 | 1,197 | 0.42% |
|
| 2022/04/19 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 1,444 | 0.07% |
|
| 2022/04/18 | 0 | 0.00 | 9 | 20.17 | 20.05 | -9 | 1,494 | -0.60% |
|
| 2022/04/15 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 1,513 | 0.07% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 20.75 | 21.00 | -5 | 1,696 | -0.29% |
|
| 2022/04/12 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 1,817 | 0.11% |
|
| 2022/04/11 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 2,354 | 0.08% |
|
| 2022/04/08 | 13 | 21.18 | 12 | 21.35 | 21.20 | 1 | 2,624 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 20.75 | 20.40 | -1 | 2,622 | -0.04% |
|
| 2022/03/31 | 15 | 21.98 | 1 | 22.50 | 22.10 | 14 | 2,834 | 0.49% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 19.40 | 19.15 | -5 | 3,009 | -0.17% |
|
| 2022/02/24 | 2 | 20.63 | 0 | 0.00 | 20.30 | 2 | 2,976 | 0.07% |
|
| 2022/02/22 | 0 | 0.00 | 21 | 21.63 | 21.70 | -21 | 2,958 | -0.71% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 21.90 | 23.05 | -2 | 2,988 | -0.07% |
|
| 2022/02/17 | 5 | 22.22 | 0 | 0.00 | 22.10 | 5 | 3,026 | 0.17% |
|
| 2022/02/14 | 10 | 22.00 | 0 | 0.00 | 21.90 | 10 | 2,999 | 0.33% |
|
| 2022/02/09 | 6 | 23.84 | 1 | 23.80 | 23.80 | 5 | 2,929 | 0.17% |
|
| 2022/02/08 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 2,879 | 0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 23.20 | 23.70 | -1 | 2,843 | -0.04% |
|
| 2022/01/25 | 2 | 22.08 | 1 | 22.65 | 22.00 | 1 | 2,809 | 0.04% |
|
| 2022/01/24 | 2 | 20.85 | 0 | 0.00 | 22.35 | 2 | 2,752 | 0.07% |
|
| 2022/01/21 | 10 | 21.90 | 1 | 22.00 | 21.60 | 9 | 2,711 | 0.33% |
|
| 2022/01/20 | 2 | 22.50 | 3 | 22.28 | 22.55 | -1 | 2,685 | -0.04% |
|
| 2022/01/19 | 1 | 22.35 | 2 | 22.43 | 22.20 | -1 | 2,655 | -0.04% |
|
| 2022/01/18 | 7 | 21.69 | 7 | 21.83 | 21.95 | 0 | 2,583 | 0.00% |
|
| 2022/01/14 | 2 | 19.85 | 0 | 0.00 | 20.30 | 2 | 2,457 | 0.08% |
|
| 2022/01/13 | 14 | 20.86 | 0 | 0.00 | 20.75 | 14 | 2,434 | 0.58% |
|
| 2022/01/12 | 0 | 0.00 | 11 | 21.31 | 21.00 | -11 | 2,412 | -0.46% |
|
| 2022/01/11 | 10 | 22.51 | 0 | 0.00 | 21.90 | 10 | 2,370 | 0.42% |
|
| 2022/01/07 | 16 | 23.62 | 0 | 0.00 | 22.25 | 16 | 2,289 | 0.70% |
|
| 2022/01/06 | 13 | 24.54 | 1 | 24.00 | 24.10 | 12 | 2,181 | 0.55% |
|
| 2022/01/05 | 0 | 0.00 | 17 | 24.90 | 23.85 | -17 | 2,092 | -0.81% |
|
| 2022/01/04 | 52 | 25.62 | 7.2 | 25.25 | 25.05 | 44.9 | 1,966 | 2.28% |
|
| 2022/01/03 | 10 | 23.61 | 4.1 | 24.20 | 24.30 | 5.9 | 1,414 | 0.42% |
|
| 2021/12/30 | 0 | 0.00 | 9.2 | 21.98 | 22.10 | -9.2 | 1,129 | -0.81% |
|
| 2021/12/29 | 5 | 22.75 | 0 | 0.00 | 22.40 | 5 | 1,099 | 0.45% |
|
| 2021/12/28 | 1.4 | 22.63 | 3.4 | 22.29 | 21.95 | -1.9 | 1,036 | -0.19% |
|
| 2021/12/27 | 1 | 21.60 | 0 | 0.00 | 21.25 | 1 | 862 | 0.12% |
|
| 2021/12/24 | 0 | 0.00 | 15 | 21.23 | 20.90 | -15 | 838 | -1.79% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 20.75 | 21.05 | -2 | 792 | -0.25% |
|
| 2021/12/21 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 761 | 0.13% |
|
| 2021/12/20 | 10 | 20.10 | 0 | 0.00 | 19.95 | 10 | 747 | 1.34% |
|
| 2021/12/17 | 9 | 21.87 | 3 | 20.40 | 20.70 | 6 | 726 | 0.83% |
|
| 2021/12/16 | 11 | 20.65 | 25 | 21.44 | 21.75 | -14 | 664 | -2.11% |
|
| 2021/12/08 | 4 | 18.26 | 0 | 0.00 | 18.15 | 4 | 430 | 0.93% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 17.75 | 17.90 | -3 | 384 | -0.78% |
|
| 2021/11/18 | 4 | 18.40 | 5 | 17.75 | 17.80 | -1 | 365 | -0.27% |
|
| 2021/11/17 | 4 | 18.65 | 0 | 0.00 | 18.35 | 4 | 353 | 1.13% |
|
| 2021/11/16 | 1 | 18.55 | 2 | 18.55 | 18.55 | -1 | 297 | -0.34% |
|
| 2021/11/03 | 1 | 17.60 | 0 | 0.00 | 16.90 | 1 | 237 | 0.42% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 16.65 | 16.50 | -1 | 202 | -0.49% |
|
| 2021/10/25 | 1 | 17.10 | 1 | 17.80 | 17.15 | 0 | 193 | 0.00% |
|
| 2021/10/22 | 2 | 16.98 | 1 | 16.85 | 16.85 | 1 | 162 | 0.62% |
|
| 2021/10/21 | 1 | 16.25 | 0 | 0.00 | 16.50 | 1 | 141 | 0.71% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 15.55 | 15.70 | -1 | 265 | -0.38% |
|
| 2021/08/18 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 328 | 0.30% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 15.58 | 15.30 | -3 | 334 | -0.90% |
|
| 2021/08/16 | 2 | 15.90 | 2 | 15.90 | 15.70 | 0 | 337 | 0.00% |
|
| 2021/08/13 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 337 | 0.30% |
|
| 2021/08/10 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 348 | 0.57% |
|
| 2021/08/09 | 7 | 17.51 | 0 | 0.00 | 17.35 | 7 | 365 | 1.91% |
|
| 2021/08/03 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 423 | 0.47% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 17.75 | 17.45 | -3 | 1,212 | -0.25% |
|
| 2021/06/10 | 21 | 17.00 | 0 | 0.00 | 17.05 | 21 | 2,034 | 1.03% |
|
| 2021/06/02 | 2 | 18.00 | 0 | 0.00 | 17.85 | 2 | 2,188 | 0.09% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 2,187 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 16.15 | 16.30 | -5 | 2,196 | -0.23% |
|
| 2021/05/13 | 3 | 16.95 | 5 | 17.20 | 17.05 | -2 | 2,173 | -0.09% |
|
| 2021/05/11 | 4 | 18.83 | 0 | 0.00 | 18.20 | 4 | 2,143 | 0.19% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 19.95 | 19.55 | -5 | 2,129 | -0.23% |
|
| 2021/04/29 | 23 | 23.33 | 19 | 22.92 | 22.85 | 4 | 2,066 | 0.19% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 21.60 | 22.00 | -1 | 1,912 | -0.05% |
|
| 2021/04/27 | 1 | 20.85 | 1 | 20.95 | 20.95 | 0 | 1,904 | 0.00% |
|
| 2021/04/26 | 3 | 21.22 | 1 | 21.20 | 21.20 | 2 | 1,910 | 0.10% |
|
| 2021/04/23 | 2 | 21.80 | 0 | 0.00 | 21.60 | 2 | 1,925 | 0.10% |
|
| 2021/04/22 | 2 | 22.40 | 4 | 22.03 | 21.60 | -2 | 2,113 | -0.09% |
|
| 2021/04/21 | 2 | 22.30 | 1 | 22.65 | 22.80 | 1 | 1,993 | 0.05% |
|
| 2021/04/19 | 1 | 21.55 | 1 | 21.90 | 21.85 | 0 | 1,897 | 0.00% |
|
| 2021/04/13 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 1,903 | 0.05% |
|
| 2021/04/12 | 3 | 21.98 | 0 | 0.00 | 21.95 | 3 | 2,121 | 0.14% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 2,061 | -0.05% |
|
| 2021/03/30 | 1 | 21.40 | 2 | 21.43 | 21.35 | -1 | 2,051 | -0.05% |
|
| 2021/03/29 | 3 | 21.92 | 0 | 0.00 | 21.95 | 3 | 2,050 | 0.15% |
|
| 2021/03/26 | 10 | 22.95 | 4 | 23.43 | 22.70 | 6 | 2,065 | 0.29% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 21.38 | 21.20 | -2 | 1,521 | -0.13% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 1,741 | -0.06% |
|
| 2021/03/15 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,875 | 0.11% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 1,944 | -0.10% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 19.20 | 18.95 | -1 | 1,991 | -0.05% |
|
| 2021/02/02 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 2,180 | 0.05% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 19.30 | 19.45 | -5 | 2,145 | -0.23% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 20.79 | 20.50 | -6 | 2,115 | -0.28% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 20.70 | 20.85 | -1 | 2,092 | -0.05% |
|
| 2021/01/15 | 10 | 21.64 | 2 | 21.65 | 21.60 | 8 | 2,057 | 0.39% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 19.85 | 20.80 | -10 | 1,848 | -0.54% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 19.70 | 19.70 | -10 | 1,873 | -0.53% |
|
| 2021/01/05 | 5 | 22.01 | 5 | 21.19 | 21.75 | 0 | 1,810 | 0.00% |
|
| 2020/12/24 | 10 | 20.10 | 1 | 20.30 | 20.10 | 9 | 1,496 | 0.60% |
|
| 2020/12/23 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 1,490 | 0.07% |
|
| 2020/12/22 | 1 | 20.50 | 0 | 0.00 | 19.80 | 1 | 1,473 | 0.07% |
|
| 2020/12/17 | 10 | 20.45 | 0 | 0.00 | 20.25 | 10 | 1,378 | 0.73% |
|
| 2020/12/15 | 2 | 20.85 | 0 | 0.00 | 21.00 | 2 | 1,344 | 0.15% |
|
| 2020/12/14 | 0 | 0.00 | 25.6 | 21.42 | 21.95 | -25.6 | 1,237 | -2.07% |
|
| 2020/12/10 | 3 | 21.67 | 2 | 20.80 | 20.80 | 1 | 1,204 | 0.08% |
|
| 2020/12/09 | 19 | 20.74 | 0 | 0.00 | 21.10 | 19 | 1,081 | 1.76% |
|
| 2020/12/03 | 5 | 19.80 | 0 | 0.00 | 19.25 | 5 | 938 | 0.53% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 17.85 | 18.15 | -1 | 845 | -0.12% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 893 | -0.11% |
|
| 2020/11/24 | 2 | 17.40 | 0 | 0.00 | 17.30 | 2 | 1,209 | 0.17% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 1,273 | -0.16% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 17.80 | 17.90 | -2 | 1,678 | -0.12% |
|
| 2020/11/17 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 1,690 | 0.12% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 1,769 | -0.06% |
|
| 2020/11/12 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 1,826 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 1,838 | -0.11% |
|
| 2020/11/09 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 1,701 | 0.06% |
|
| 2020/11/03 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 1,764 | 0.17% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 2,062 | -0.10% |
|
| 2020/10/21 | 2 | 18.95 | 0 | 0.00 | 18.65 | 2 | 2,100 | 0.10% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 18.35 | 18.25 | -2 | 2,443 | -0.08% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 2,484 | -0.04% |
|
| 2020/10/05 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 2,656 | 0.08% |
|
| 2020/09/29 | 0 | 0.00 | 0.3 | 17.70 | 17.50 | -0.3 | 2,706 | -0.01% |
|
| 2020/09/22 | 0 | 0.00 | 0 | 18.55 | 18.55 | 0 | 2,675 | 0.00% |
|
| 2020/09/15 | 3 | 20.37 | 2 | 20.05 | 20.05 | 1 | 2,632 | 0.04% |
|
| 2020/09/09 | 1 | 19.35 | 0 | 0.00 | 19.75 | 1 | 2,563 | 0.04% |
|
| 2020/09/08 | 1 | 19.85 | 5 | 20.02 | 19.90 | -4 | 2,543 | -0.16% |
|
| 2020/09/07 | 4 | 20.58 | 2 | 20.40 | 19.85 | 2 | 2,532 | 0.08% |
|
| 2020/09/04 | 3 | 20.90 | 1 | 20.85 | 21.20 | 2 | 2,490 | 0.08% |
|
| 2020/09/03 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 2,452 | 0.04% |
|
| 2020/09/02 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 2,427 | 0.04% |
|
| 2020/08/31 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 2,359 | 0.04% |
|
| 2020/08/27 | 4 | 21.40 | 4 | 20.91 | 20.20 | 0 | 2,096 | 0.00% |
|
| 2020/08/26 | 8 | 21.84 | 14 | 22.21 | 20.85 | -6 | 2,011 | -0.30% |
|
| 2020/08/25 | 6 | 20.20 | 8 | 20.31 | 20.90 | -2 | 1,696 | -0.12% |
|
| 2020/08/20 | 2 | 18.30 | 5 | 19.30 | 18.35 | -3 | 1,586 | -0.19% |
|
| 2020/08/19 | 1 | 20.10 | 0 | 0.00 | 19.85 | 1 | 1,546 | 0.06% |
|
| 2020/08/18 | 3 | 19.93 | 35 | 20.20 | 20.25 | -32 | 1,505 | -2.13% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 1,445 | -0.07% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 19.56 | 19.55 | -5 | 1,357 | -0.37% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 19.60 | 19.45 | -1 | 1,342 | -0.07% |
|
| 2020/08/06 | 1 | 19.65 | 1 | 19.70 | 19.45 | 0 | 1,331 | 0.00% |
|
| 2020/08/03 | 8 | 19.74 | 0 | 0.00 | 19.65 | 8 | 1,235 | 0.65% |
|
| 2020/07/30 | 2 | 20.05 | 1 | 20.45 | 19.90 | 1 | 1,155 | 0.09% |
|
| 2020/07/29 | 2 | 19.40 | 2 | 19.20 | 19.35 | 0 | 1,088 | 0.00% |
|
| 2020/07/28 | 1 | 18.10 | 1 | 18.50 | 17.95 | 0 | 1,049 | 0.00% |
|
| 2020/07/27 | 4 | 19.20 | 2 | 19.08 | 18.90 | 2 | 1,015 | 0.20% |
|
| 2020/07/24 | 3 | 18.60 | 1 | 19.20 | 18.65 | 2 | 976 | 0.20% |
|
| 2020/07/23 | 6 | 20.04 | 0 | 0.00 | 20.25 | 6 | 902 | 0.66% |
|
| 2020/07/22 | 5 | 19.43 | 5 | 19.25 | 19.80 | 0 | 821 | 0.00% |
|
| 2020/07/20 | 1 | 17.50 | 0 | 0.00 | 17.95 | 1 | 702 | 0.14% |
|
| 2020/07/15 | 2 | 17.30 | 3 | 17.38 | 17.65 | -1 | 562 | -0.18% |
|
| 2020/07/13 | 1 | 17.30 | 2 | 16.83 | 16.90 | -1 | 467 | -0.21% |
|
| 2020/07/10 | 2 | 15.50 | 0 | 0.00 | 15.80 | 2 | 389 | 0.51% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 13.80 | 13.85 | -1 | 277 | -0.36% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 14.25 | 14.00 | -1 | 274 | -0.36% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 14.27 | 14.10 | -3 | 239 | -1.25% |
|
| 2020/06/09 | 1 | 13.35 | 1 | 13.65 | 13.70 | 0 | 195 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 10 | 12.60 | 12.65 | -10 | 189 | -5.28% |
|
| 2020/06/04 | 20 | 12.40 | 10 | 12.45 | 12.45 | 10 | 180 | 5.53% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 10.55 | 10.65 | -1 | 147 | -0.68% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 9.00 | 8.67 | -1 | 153 | -0.65% |
|
| 2020/03/16 | 10 | 9.80 | 0 | 0.00 | 9.76 | 10 | 142 | 7.02% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 10.55 | 10.75 | -2 | 135 | -1.47% |
|
| 2020/02/27 | 2 | 12.23 | 0 | 0.00 | 12.05 | 2 | 126 | 1.58% |
|
| 2020/02/20 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 116 | 0.86% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 123 | -0.81% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 121 | -0.82% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 120 | -0.83% |
|
| 2020/01/07 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 119 | 1.68% |
|
| 2019/12/31 | 1 | 14.30 | 1 | 14.25 | 14.45 | 0 | 121 | 0.00% |
|
| 2019/12/26 | 2 | 14.35 | 0 | 0.00 | 14.65 | 2 | 118 | 1.69% |
|
| 2019/12/25 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 120 | 1.65% |
|
| 2019/12/09 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 120 | 0.83% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 120 | -0.83% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 121 | -0.82% |
|
| 2019/11/07 | 3 | 14.65 | 2 | 14.60 | 14.20 | 1 | 118 | 0.84% |
|
| 2019/10/23 | 1 | 14.30 | 1 | 14.10 | 14.10 | 0 | 119 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 13.90 | 14.05 | -1 | 162 | -0.62% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 166 | -0.60% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 14.50 | 14.60 | 0 | 145 | -0.03% |
|
| 2019/09/17 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 148 | 0.68% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 163 | -0.61% |
|
| 2019/08/07 | 1 | 14.85 | 1 | 14.65 | 14.70 | 0 | 168 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 14.35 | 14.50 | -1 | 160 | -0.62% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 15.45 | 15.60 | -1 | 172 | -0.58% |
|
| 2019/07/19 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 166 | 0.60% |
|
| 2019/07/15 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 137 | 0.73% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 205 | -0.49% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 264 | -0.38% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 15.30 | 15.50 | -1 | 348 | -0.29% |
|
| 2019/06/21 | 1 | 15.05 | 0 | 0.00 | 15.25 | 1 | 385 | 0.26% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 662 | -0.15% |
|
| 2019/05/10 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 755 | 0.13% |
|
| 2019/05/09 | 1 | 15.65 | 1 | 15.40 | 15.35 | 0 | 762 | 0.00% |
|
| 2019/05/08 | 2 | 16.48 | 0 | 0.00 | 16.40 | 2 | 758 | 0.26% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 17.00 | 16.70 | -3 | 752 | -0.40% |
|
| 2019/05/02 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 748 | 0.13% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 17.20 | 16.80 | -2 | 749 | -0.27% |
|
| 2019/04/24 | 3 | 17.43 | 0 | 0.00 | 17.30 | 3 | 743 | 0.40% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 740 | -0.14% |
|
| 2019/04/22 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 732 | 0.14% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 17.80 | 17.70 | -4 | 729 | -0.55% |
|
| 2019/04/17 | 3 | 18.13 | 8 | 18.10 | 17.95 | -5 | 722 | -0.69% |
|
| 2019/04/16 | 0 | 0.00 | 11 | 19.18 | 19.05 | -11 | 691 | -1.59% |
|
| 2019/04/15 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 682 | 0.29% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 664 | -0.15% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 19.25 | 19.05 | -5 | 644 | -0.78% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 18.75 | 18.75 | -5 | 631 | -0.79% |
|
| 2019/04/03 | 1 | 19.30 | 1 | 19.05 | 18.75 | 0 | 625 | 0.00% |
|
| 2019/03/27 | 6 | 21.03 | 0 | 0.00 | 20.15 | 6 | 566 | 1.06% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 512 | -0.20% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 20.15 | 19.70 | -2 | 473 | -0.42% |
|
| 2019/03/22 | 1 | 20.95 | 3 | 20.22 | 20.45 | -2 | 422 | -0.47% |
|
| 2019/03/21 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 304 | 0.33% |
|
| 2019/03/20 | 10 | 18.66 | 3 | 18.68 | 18.95 | 7 | 249 | 2.80% |
|
| 2019/03/14 | 3 | 17.00 | 0 | 0.00 | 17.15 | 3 | 187 | 1.60% |
|
| 2019/03/12 | 0.8 | 17.10 | 0 | 0.00 | 17.10 | 0.8 | 192 | 0.44% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 16.85 | 17.30 | -1 | 197 | -0.51% |
|
| 2019/03/06 | 0 | 0.00 | 0 | 17.10 | 17.10 | 0 | 191 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 193 | -0.52% |
|
| 2019/03/04 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 195 | 0.51% |
|
| 2019/02/27 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 206 | 0.49% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 17.80 | 17.55 | -1 | 202 | -0.49% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 18.08 | 17.65 | -1 | 201 | -0.51% |
|
| 2019/02/21 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 194 | 0.51% |
|
| 2019/02/20 | 2 | 17.25 | 1 | 17.15 | 16.90 | 1 | 205 | 0.49% |
|
| 2019/02/18 | 2 | 16.73 | 2 | 16.25 | 17.10 | 0 | 223 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 206 | -0.48% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 212 | -0.47% |
|
| 2019/01/30 | 1 | 15.70 | 0 | 0.00 | 15.50 | 1 | 209 | 0.48% |
|
| 2019/01/21 | 1 | 15.55 | 0 | 0.00 | 15.40 | 1 | 241 | 0.41% |
|
| 2019/01/10 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 248 | 0.40% |
|
| 2019/01/04 | 5 | 14.70 | 0 | 0.00 | 14.95 | 5 | 272 | 1.83% |
|
| 2018/12/28 | 1 | 15.20 | 0 | 0.00 | 15.45 | 1 | 280 | 0.36% |
|
| 2018/12/25 | 1 | 15.10 | 2 | 15.10 | 15.20 | -1 | 287 | -0.35% |
|
| 2018/12/24 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 285 | 0.35% |
|
| 2018/12/21 | 1 | 15.30 | 1 | 15.15 | 15.35 | 0 | 288 | 0.00% |
|
| 2018/12/20 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 289 | 0.35% |
|
| 2018/12/05 | 0 | 0.00 | 14.1 | 15.70 | 15.65 | -14.1 | 306 | -4.61% |
|
| 2018/11/15 | 14 | 14.33 | 0 | 0.00 | 14.35 | 14 | 348 | 4.01% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 14.70 | 14.30 | -2 | 344 | -0.58% |
|
| 2018/11/01 | 4 | 14.15 | 0 | 0.00 | 13.90 | 4 | 343 | 1.16% |
|
| 2018/10/31 | 4 | 13.40 | 0 | 0.00 | 13.60 | 4 | 332 | 1.20% |
|
| 2018/10/30 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 328 | 0.61% |
|
| 2018/10/25 | 10 | 13.40 | 0 | 0.00 | 13.70 | 10 | 328 | 3.04% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 329 | -0.30% |
|
| 2018/10/18 | 0 | 0.00 | 10 | 13.90 | 14.00 | -10 | 333 | -3.00% |
|
| 2018/10/15 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 338 | 0.30% |
|
| 2018/10/12 | 1 | 13.60 | 0 | 0.00 | 13.85 | 1 | 334 | 0.30% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 16.80 | 16.60 | -5 | 308 | -1.62% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 18.00 | 17.50 | -2 | 324 | -0.62% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 321 | -0.31% |
|
| 2018/09/18 | 2 | 18.03 | 1 | 18.25 | 18.15 | 1 | 319 | 0.31% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 317 | -0.31% |
|
| 2018/09/14 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 323 | 0.31% |
|
| 2018/09/11 | 1 | 18.45 | 1 | 18.20 | 18.10 | 0 | 312 | 0.00% |
|
| 2018/08/28 | 1 | 18.70 | 4 | 18.69 | 18.70 | -3 | 288 | -1.04% |
|
| 2018/08/24 | 15 | 17.80 | 0 | 0.00 | 17.65 | 15 | 234 | 6.41% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 212 | -0.47% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 222 | -0.45% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 17.20 | 17.35 | -1 | 244 | -0.41% |
|
| 2018/07/04 | 1 | 16.60 | 0 | 0.00 | 17.70 | 1 | 243 | 0.41% |
|
| 2018/06/25 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 394 | 0.25% |
|
| 2018/06/12 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 392 | 0.51% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 18.25 | 18.00 | -2 | 409 | -0.49% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 18.25 | 17.90 | -1 | 481 | -0.21% |
|
| 2018/05/23 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 567 | 0.18% |
|
| 2018/05/14 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 634 | 0.16% |
|
| 2018/05/07 | 1 | 18.85 | 0 | 0.00 | 18.50 | 1 | 618 | 0.16% |
|
| 2018/04/30 | 1 | 19.65 | 0 | 0.00 | 19.40 | 1 | 646 | 0.15% |
|
| 2018/04/24 | 2 | 20.25 | 0 | 0.00 | 19.85 | 2 | 649 | 0.31% |
|
| 2018/04/17 | 0 | 0.00 | 9 | 20.00 | 19.85 | -9 | 658 | -1.37% |
|
| 2018/04/12 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 659 | 0.15% |
|
| 2018/04/03 | 2 | 20.65 | 2 | 20.65 | 20.65 | 0 | 676 | 0.00% |
|
| 2018/04/02 | 12 | 21.88 | 0 | 0.00 | 21.50 | 12 | 658 | 1.82% |
|
| 2018/03/31 | 3 | 22.97 | 0 | 0.00 | 23.00 | 3 | 638 | 0.47% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 577 | -0.17% |
|
| 2018/03/28 | 1 | 20.70 | 0 | 0.00 | 20.95 | 1 | 530 | 0.19% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 531 | -0.19% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 22.40 | 22.05 | -1 | 533 | -0.19% |
|
| 2018/03/07 | 1 | 23.80 | 0 | 0.00 | 23.00 | 1 | 495 | 0.20% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 21.85 | 22.00 | -1 | 402 | -0.25% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 432 | -0.23% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 21.80 | 21.45 | -2 | 457 | -0.44% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 20.10 | 20.55 | -1 | 440 | -0.23% |
|
| 2018/02/09 | 10 | 16.55 | 0 | 0.00 | 17.00 | 10 | 444 | 2.25% |
|
| 2018/02/08 | 1 | 18.65 | 0 | 0.00 | 17.95 | 1 | 454 | 0.22% |
|
| 2018/01/30 | 2 | 21.80 | 0 | 0.00 | 21.45 | 2 | 462 | 0.43% |
|
| 2018/01/26 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 463 | 0.22% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 459 | -0.22% |
|
| 2018/01/19 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 436 | 0.23% |
|
| 2018/01/16 | 6 | 21.70 | 0 | 0.00 | 21.70 | 6 | 489 | 1.23% |
|
| 2018/01/05 | 1 | 22.15 | 3 | 22.55 | 22.10 | -2 | 484 | -0.41% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 22.80 | 22.75 | -5 | 484 | -1.03% |
|