欣技 (6160)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	20.95	0	0.00	20.10	0	603	0.00%
2024/04/18	1	20.45	0	0.00	20.75	1	600	0.17%
2024/04/15	1	21.50	0	0.00	21.10	1	599	0.17%
2024/04/11	1	22.20	0	0.00	22.20	1	594	0.17%
2024/04/08	0	23.50	0	0.00	22.20	0	587	0.00%
2024/04/02	0	22.50	0	0.00	22.50	0	586	0.00%
2024/03/26	0	0.00	5	22.70	22.25	-5	590	-0.85%
2024/03/22	0	0.00	5	23.30	23.35	-5	579	-0.86%
2024/03/21	4	22.85	4	23.21	23.35	0	567	0.00%
2024/03/20	0	0.00	5	22.60	22.65	-5	540	-0.92%
2024/03/15	4	22.50	1	22.50	22.30	3	517	0.58%
2024/03/14	0	0.00	2	21.60	21.40	-2	499	-0.40%
2024/03/12	6	22.11	0	0.00	22.05	6	497	1.21%
2024/03/11	2	21.50	0	0.00	21.50	2	493	0.41%
2024/03/08	3	21.90	0	0.00	21.30	3	496	0.60%
2024/03/06	1	22.60	0	0.00	22.50	1	490	0.20%
2024/03/05	0	0.00	20	23.23	23.25	-20	434	-4.61%
2024/02/29	1	21.65	2	21.80	21.65	-1	404	-0.25%
2024/02/27	0	0.00	1.3	21.59	21.65	-1.3	412	-0.30%
2024/02/23	10	22.39	0	22.20	22.10	10	414	2.40%
2024/02/22	0	0.00	1	22.30	22.20	-1	417	-0.24%
2024/02/21	3	22.80	0	0.00	22.80	3	416	0.72%
2024/02/20	160	22.08	152	22.93	22.65	8	407	1.96%	大買/大賣/
2024/02/19	0	0.00	1	22.35	22.35	-1	346	-0.29%
2024/02/15	1	20.00	0	0.00	20.10	1	333	0.30%
2024/02/05	1	20.80	0	0.00	20.65	1	331	0.30%
2024/01/30	2	21.05	0	0.00	21.10	2	330	0.60%
2024/01/22	0	0.00	1	21.00	22.00	-1	350	-0.29%
2024/01/12	1	21.55	1	21.70	21.45	0	357	0.00%
2024/01/09	1	22.40	0	0.00	21.60	1	364	0.27%
2023/12/27	1	22.95	0	0.00	22.95	1	410	0.24%
2023/12/26	1	22.90	0	0.00	22.90	1	408	0.24%
2023/12/21	0	0.00	1	23.40	23.45	-1	406	-0.25%
2023/12/20	2	23.85	0	0.00	23.70	2	406	0.49%
2023/12/13	1	23.75	0	0.00	23.75	1	406	0.25%
2023/12/05	4	25.60	5	25.40	25.85	-1	399	-0.25%
2023/12/04	1.1	26.20	0	0.00	26.20	1.1	398	0.26%
2023/11/29	5	26.20	0	0.00	26.25	5	433	1.15%
2023/11/28	0	0.00	1	25.40	25.40	-1	417	-0.24%
2023/11/24	4	25.43	9	25.55	25.35	-5	414	-1.21%
2023/11/21	0	0.00	2	25.30	24.85	-2	404	-0.49%
2023/11/16	0	0.00	3	23.38	23.60	-3	400	-0.75%
2023/11/15	4	22.96	0	0.00	22.90	4	411	0.97%
2023/11/14	1	22.85	0	0.00	22.85	1	415	0.24%
2023/11/09	0	0.00	5	24.25	23.75	-5	431	-1.16%
2023/11/06	0	0.00	1	24.60	24.65	-1	463	-0.22%
2023/11/03	1	24.40	1	24.25	24.10	0	465	0.00%
2023/10/30	1	24.95	1	25.50	24.80	0	480	0.00%
2023/10/27	1	24.50	0	0.00	24.50	1	480	0.21%
2023/10/24	1	23.00	0	0.00	23.00	1	490	0.20%
2023/10/18	1	23.85	0	0.00	23.15	1	530	0.19%
2023/10/13	2	25.25	0	0.00	24.90	2	572	0.35%
2023/10/05	0	0.00	1	24.10	23.80	-1	597	-0.17%
2023/10/02	10	24.90	0	0.00	24.70	10	643	1.55%
2023/09/18	4	26.05	0	0.00	26.00	4	846	0.47%
2023/09/05	1	27.35	1	27.35	27.55	0	1,249	0.00%
2023/09/04	1	26.85	0	0.00	26.65	1	1,276	0.08%
2023/08/31	0	0.00	1	26.00	26.20	-1	1,458	-0.07%
2023/08/28	1	24.85	0	0.00	24.70	1	2,185	0.05%
2023/08/11	0	0.00	2	25.00	25.25	-2	3,806	-0.05%
2023/08/07	0	0.00	19	26.55	27.35	-19	4,499	-0.42%
2023/07/31	5	27.80	5	27.65	27.20	0	5,181	0.00%
2023/07/26	2	28.50	0	0.00	28.40	2	5,642	0.04%
2023/07/21	1	29.00	1	29.00	29.00	0	5,832	0.00%
2023/07/12	0	0.00	3	29.72	29.35	-3	6,948	-0.04%
2023/07/07	1	31.15	0	0.00	31.35	1	7,105	0.01%
2023/07/06	22	32.31	0	0.00	32.15	22	7,124	0.31%
2023/07/05	2	31.90	1	31.75	31.85	1	7,151	0.01%
2023/07/04	3	31.57	1	31.70	31.70	2	7,174	0.03%
2023/07/03	1	32.15	2	31.93	32.15	-1	7,167	-0.01%
2023/06/30	1	30.90	1	30.80	30.80	0	7,177	0.00%
2023/06/29	1	30.80	1	30.80	30.80	0	7,182	0.00%
2023/06/26	1	32.35	0	0.00	32.20	1	7,293	0.01%
2023/06/21	1	33.40	0	0.00	33.40	1	7,499	0.01%
2023/06/20	0	0.00	1	33.80	33.40	-1	7,829	-0.01%
2023/06/19	1	35.25	1	34.95	34.40	0	7,867	0.00%
2023/06/16	1	34.65	0	0.00	34.80	1	7,882	0.01%
2023/06/15	0	0.00	1	33.50	33.95	-1	7,840	-0.01%
2023/06/14	2	32.95	2	33.45	33.15	0	7,802	0.00%
2023/06/13	0	0.00	1	32.85	32.65	-1	7,763	-0.01%
2023/06/12	4	32.69	2	32.98	32.55	2	7,710	0.03%
2023/06/09	1	35.80	0	0.00	36.15	1	7,603	0.01%
2023/06/08	0	0.00	1	36.10	36.00	-1	7,553	-0.01%
2023/06/06	2	36.60	0	0.00	36.85	2	7,413	0.03%
2023/06/05	7	39.26	4	39.13	38.00	3	7,327	0.04%
2023/06/02	2	37.40	12	38.05	39.65	-10	7,025	-0.14%
2023/06/01	0	0.00	1	36.60	36.05	-1	6,804	-0.01%
2023/05/30	7	35.83	5	36.49	35.10	2	6,557	0.03%
2023/05/29	1	36.30	2	35.53	34.85	-1	6,350	-0.02%
2023/05/26	2	34.40	1	36.15	34.15	1	6,190	0.02%
2023/05/25	6	35.16	0	0.00	35.25	6	6,102	0.10%
2023/05/24	1	34.85	6.1	34.85	34.85	-5.1	6,032	-0.08%
2023/05/23	1	34.95	2	35.00	34.95	-1	6,007	-0.02%
2023/05/22	0.3	35.20	4	35.43	35.10	-3.7	5,937	-0.06%
2023/05/18	0	0.00	1	34.75	34.75	-1	5,651	-0.02%
2023/05/17	15	34.61	17	34.46	33.60	-2	5,480	-0.04%
2023/05/16	0	0.00	1	32.55	33.50	-1	5,057	-0.02%
2023/05/15	2	31.50	2	31.13	31.50	0	4,834	0.00%
2023/05/12	1	30.70	2	31.28	31.80	-1	4,762	-0.02%
2023/05/11	15	33.71	627.1	33.44	32.20	-612.1	4,605	-13.29%	大賣/鉅額交易
2023/05/10	5	33.28	7	34.14	35.30	-2	4,344	-0.05%
2023/05/09	1	32.40	130	32.40	32.10	-129	4,163	-3.10%	大賣/鉅額交易
2023/05/08	1	34.00	70	34.75	34.00	-69	4,077	-1.69%
2023/05/05	23.1	35.50	24	35.51	35.05	-0.9	3,968	-0.02%
2023/05/04	3	32.85	10	33.96	35.50	-7	3,650	-0.19%
2023/05/03	5	31.62	5	31.42	32.30	0	3,373	0.00%
2023/05/02	3.1	30.65	0	0.00	30.70	3.1	3,233	0.09%
2023/04/28	1	30.80	1	30.80	31.10	0	3,163	0.00%
2023/04/27	4	29.15	4	30.65	30.45	0	3,083	0.00%
2023/04/26	1	28.40	2	28.60	29.10	-1	2,982	-0.03%
2023/04/25	11	29.95	21	29.00	28.05	-10	2,938	-0.34%
2023/04/24	9	29.16	2	29.28	29.15	7	2,840	0.25%
2023/04/21	10	30.16	2	30.40	29.55	8	2,798	0.29%
2023/04/20	6	32.54	7	33.09	31.65	-1	2,700	-0.04%
2023/04/19	6	34.12	7.2	34.36	33.40	-1.2	2,556	-0.05%
2023/04/18	15.2	33.46	12	32.92	31.75	3.2	2,199	0.15%
2023/04/17	2	31.40	50	31.93	32.15	-48	1,878	-2.55%
2023/04/14	8	30.31	0	0.00	29.25	8	1,739	0.46%
2023/04/13	29	29.76	1	30.30	30.00	28	1,627	1.72%
2023/04/12	34	31.20	0	0.00	29.50	34	1,594	2.13%
2023/04/11	1	29.30	10	28.97	28.70	-9	1,520	-0.59%
2023/04/10	12	29.69	0	0.00	30.25	12	1,484	0.81%
2023/04/07	29	29.90	0	0.00	30.00	29	1,425	2.03%
2023/04/06	2	28.25	1	27.80	28.05	1	1,374	0.07%
2023/03/31	30	28.53	0	0.00	28.15	30	1,362	2.20%
2023/03/30	30	28.07	0	0.00	28.15	30	1,333	2.25%
2023/03/29	3	27.97	0	0.00	27.60	3	1,315	0.23%
2023/03/27	6	28.21	0	0.00	28.45	6	1,273	0.47%
2023/03/24	219	27.90	18	28.31	28.15	201	1,190	16.88%	大買/鉅額交易
2023/03/23	508	27.23	22	26.70	27.30	486	961	50.55%	大買/鉅額交易
2023/03/22	8	24.30	0	0.00	24.85	8	623	1.28%
2023/03/21	0	0.00	15	22.60	22.60	-15	559	-2.68%
2023/03/10	1	19.95	4	20.21	20.50	-3	536	-0.56%
2023/03/09	3	21.15	3	21.35	20.80	0	592	0.00%
2023/03/08	3	21.15	4	20.94	21.15	-1	597	-0.17%
2023/03/07	3	20.65	3	20.90	20.55	0	580	0.00%
2023/03/06	0	0.00	2	20.45	20.65	-2	569	-0.35%
2023/03/03	2	20.15	0	0.00	19.90	2	553	0.36%
2023/03/01	3	19.95	3	20.10	19.90	0	539	0.00%
2023/02/23	3	21.08	0	0.00	20.65	3	518	0.58%
2023/02/22	0	0.00	1	19.40	19.65	-1	481	-0.21%
2023/01/05	0	0.00	2	17.80	18.20	-2	401	-0.50%
2022/12/26	2	17.70	0	0.00	17.45	2	389	0.51%
2022/12/12	3	18.00	0	0.00	18.00	3	346	0.87%
2022/12/01	1	19.50	0	0.00	18.55	1	306	0.33%
2022/11/30	0	0.00	4	18.38	18.40	-4	246	-1.62%
2022/11/29	0	0.00	1	16.75	16.75	-1	241	-0.41%
2022/11/24	1	15.65	0	0.00	15.80	1	268	0.37%
2022/11/04	0	0.00	1	14.65	14.50	-1	441	-0.23%
2022/10/14	1	14.20	0	0.00	14.15	1	1,273	0.08%
2022/10/03	1	14.80	0	0.00	15.20	1	1,600	0.06%
2022/09/27	5	15.00	5	15.46	15.15	0	1,663	0.00%
2022/09/22	1	16.10	0	0.00	16.70	1	1,653	0.06%
2022/09/21	0	0.00	2	16.60	16.40	-2	1,652	-0.12%
2022/09/07	0	16.90	0	0.00	16.85	0	1,627	0.00%
2022/08/29	1	18.80	1	17.85	17.70	0	1,554	0.00%
2022/08/26	0	0.00	1	19.10	18.80	-1	1,525	-0.07%
2022/08/23	1	18.75	0	0.00	18.65	1	1,473	0.07%
2022/08/18	0	0.00	1	19.00	18.75	-1	1,436	-0.07%
2022/08/11	0	0.00	1	17.85	17.50	-1	1,367	-0.07%
2022/08/10	1	18.40	0	0.00	18.05	1	1,355	0.07%
2022/08/03	6	18.36	0	0.00	18.00	6	1,243	0.48%
2022/08/02	1	21.00	1	19.95	19.50	0	1,184	0.00%
2022/08/01	2	19.68	5	19.85	20.50	-3	1,016	-0.30%
2022/07/28	2	18.00	1	17.95	18.10	1	861	0.12%
2022/07/27	4	19.53	11	19.25	18.40	-7	832	-0.84%
2022/07/25	1	16.65	0	0.00	16.75	1	531	0.19%
2022/07/21	2	17.25	0	0.00	17.70	2	516	0.39%
2022/07/20	0	0.00	2	18.15	17.50	-2	500	-0.40%
2022/07/19	3	18.62	1	19.00	18.30	2	481	0.42%
2022/07/18	2	16.70	0	0.00	18.00	2	421	0.47%
2022/07/15	7	17.69	0	0.00	16.60	7	400	1.75%
2022/07/14	1	19.20	1	17.95	17.90	0	377	0.00%
2022/07/13	0	0.00	1	17.40	17.60	-1	273	-0.37%
2022/07/12	1	16.50	0	0.00	17.05	1	247	0.40%
2022/07/11	1	18.80	0	0.00	17.05	1	206	0.48%
2021/08/06	15	20.65	0	0.00	20.50	15	1,677	0.89%
2021/07/22	0	0.00	2	22.65	22.75	-2	1,918	-0.10%
2021/07/16	1	23.30	0	0.00	23.25	1	1,877	0.05%
2021/07/15	3	23.50	0	0.00	23.50	3	1,877	0.16%
2021/07/14	5	26.21	11	25.73	25.20	-6	1,878	-0.32%
2021/07/13	8	25.20	8	25.53	25.05	0	1,879	0.00%
2021/07/08	0	0.00	5	24.35	24.85	-5	1,807	-0.28%
2021/07/01	0	0.00	2	23.40	22.85	-2	1,943	-0.10%
2021/06/29	2	22.75	0	0.00	22.75	2	1,962	0.10%
2021/06/25	0	0.00	2	23.50	23.15	-2	1,974	-0.10%
2021/06/24	2	24.10	0	0.00	23.65	2	1,975	0.10%
2021/06/22	9	24.62	1	25.15	24.15	8	1,960	0.41%
2021/06/21	0	0.00	1	22.85	23.90	-1	1,879	-0.05%
2021/06/17	10	23.40	5	22.95	22.95	5	1,756	0.28%
2021/06/15	2	22.30	0	0.00	22.30	2	1,821	0.11%
2021/05/04	3	23.80	0	0.00	23.55	3	2,213	0.14%
2021/05/03	0	0.00	6	27.48	25.85	-6	2,175	-0.28%
2021/04/27	0	0.00	2	26.45	25.55	-2	2,047	-0.10%
2021/04/16	1	24.05	1	24.05	24.05	0	1,790	0.00%
2021/04/14	1	24.10	4	23.95	24.60	-3	1,831	-0.16%
2021/04/13	10	26.89	5	26.44	26.35	5	1,829	0.27%
2021/04/12	9	25.91	12	25.22	26.90	-3	1,728	-0.17%
2021/04/09	13	25.17	6	25.55	25.65	7	1,616	0.43%
2021/04/08	2	23.35	0	0.00	23.35	2	1,473	0.14%
2021/03/18	9	23.36	10	22.96	23.30	-1	1,116	-0.09%
2021/03/16	3	20.82	2	21.45	21.45	1	992	0.10%
2021/03/08	0	0.00	1	18.70	17.60	-1	693	-0.14%
2021/03/05	0	0.00	0.1	18.40	18.40	-0.1	582	-0.02%
2021/02/19	1	14.55	0	0.00	14.05	1	396	0.25%
2021/01/11	0	0.00	1	15.00	15.00	-1	248	-0.40%
2021/01/08	1	15.50	2	15.83	15.05	-1	231	-0.43%
2021/01/06	2	15.10	0	0.00	15.15	2	134	1.49%
2020/08/31	0	0.00	1	11.85	12.15	-1	119	-0.84%
2020/08/26	1	12.20	0	0.00	12.00	1	122	0.82%
2020/03/23	0	0.00	2	11.00	10.95	-2	94	-2.11%
2020/03/19	0	0.00	1	9.88	10.10	-1	93	-1.07%
2020/02/21	0.1	18.00	0	0.00	17.40	0.1	71	0.15%
2020/02/13	0	0.00	1	17.45	17.45	-1	71	-1.39%
2019/07/19	0	0.00	1	20.25	20.25	-1	44	-2.26%
2019/07/03	2	20.80	0	0.00	20.85	2	71	2.81%
2019/04/03	2	21.00	0	0.00	21.15	2	76	2.60%
2018/12/18	0	0.00	2	24.85	24.85	-2	300	-0.66%
2018/12/13	0	0.00	1	25.50	25.50	-1	302	-0.33%
2018/12/07	0	0.00	1	26.30	26.30	-1	285	-0.35%
2018/11/28	1	25.30	1	25.65	25.65	0	365	0.00%
2018/11/02	1	23.00	2	23.28	23.35	-1	410	-0.24%
2018/11/01	2	22.85	3	23.08	23.15	-1	412	-0.24%
2018/10/31	1	23.00	1	23.25	23.25	0	424	0.00%
2018/10/30	1	23.00	1	23.15	23.20	0	424	0.00%
2018/10/29	2	23.48	0	0.00	23.10	2	432	0.46%
2018/10/26	1	23.05	2	23.00	23.60	-1	443	-0.23%
2018/10/08	1	23.15	0	0.00	23.20	1	743	0.13%
2018/09/26	1	25.80	0	0.00	26.20	1	868	0.12%
2018/09/05	3	27.93	0	0.00	26.00	3	1,007	0.30%
2018/09/03	0	0.00	1	27.60	27.20	-1	944	-0.11%
2018/08/31	0	0.00	1	26.80	26.80	-1	925	-0.11%
2018/08/28	3	27.30	0	0.00	27.00	3	922	0.33%
2018/08/24	2	26.75	3	26.75	26.70	-1	905	-0.11%
2018/08/21	0	0.00	1	26.20	26.20	-1	880	-0.11%
2018/08/09	0	0.00	2	26.85	26.65	-2	842	-0.24%
2018/08/08	3	27.47	2	27.00	27.00	1	839	0.12%
2018/08/07	3	27.07	3	27.02	27.60	0	835	0.00%
2018/08/06	2	27.90	1	27.20	27.00	1	821	0.12%
2018/08/03	0	0.00	2	27.60	27.75	-2	819	-0.24%
2018/08/02	1	27.60	2	27.15	27.05	-1	825	-0.12%
2018/08/01	5	27.36	3	26.90	26.90	2	811	0.25%
2018/07/31	0	0.00	2	28.00	28.25	-2	779	-0.26%
2018/07/30	2	26.25	1	25.80	25.90	1	732	0.14%
2018/07/27	3	25.38	2	25.38	25.90	1	719	0.14%
2018/07/26	0	0.00	5	27.22	25.30	-5	709	-0.70%
2018/07/25	4	25.60	2	25.35	25.45	2	626	0.32%
2018/07/24	3	24.55	2	24.83	25.45	1	603	0.17%
2018/07/23	1	24.65	3	24.00	25.40	-2	568	-0.35%
2018/07/17	0	0.00	2	23.15	23.25	-2	500	-0.40%
2018/07/16	1	23.50	0	0.00	23.80	1	488	0.20%
2018/07/13	1	21.95	2	22.25	22.70	-1	463	-0.22%
2018/07/09	2	22.88	0	0.00	21.00	2	405	0.49%
2018/06/29	0	0.00	1	22.70	22.70	-1	246	-0.41%
2018/06/28	2	22.95	0	0.00	23.40	2	215	0.93%
2018/06/07	2	18.50	0	0.00	18.45	2	109	1.83%
2018/03/14	0	0.00	1	18.60	18.75	-1	186	-0.54%
2018/02/22	0	0.00	1	18.35	18.35	-1	177	-0.56%
2018/02/21	3	17.70	0	0.00	17.75	3	178	1.68%
2018/02/12	1	17.40	0	0.00	17.50	1	179	0.56%
2018/02/07	2	19.00	2	19.25	18.80	0	172	0.00%
2018/01/30	2	20.70	3	20.60	20.80	-1	152	-0.66%
2018/01/29	2	20.93	1	21.25	21.25	1	140	0.71%
2018/01/26	0	0.00	4	19.15	19.60	-4	101	-3.96%
2018/01/17	3	18.05	0	0.00	17.95	3	81	3.67%