捷波 (6161)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
42.30
漲跌
▼0.95
漲幅
-2.20%
成交量
134張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	43.08	43.25	-2	120	-1.67%
2025/01/20	2	43.05	0	0.00	43.15	2	122	1.63%
2025/01/13	2	43.78	0	0.00	42.65	2	135	1.48%
2025/01/10	0	0.00	1	47.25	46.70	-1	135	-0.74%
2025/01/08	1	48.50	0	0.00	48.50	1	137	0.73%
2024/12/31	1	49.10	0	0.00	49.05	1	152	0.66%
2024/12/26	0	0.00	1	50.00	50.20	-1	157	-0.64%
2024/12/20	0	0.00	1	49.30	49.30	-1	161	-0.62%
2024/12/18	1	49.30	0	0.00	49.75	1	173	0.58%
2024/12/17	2	49.65	4	49.40	49.50	-2	174	-1.15%
2024/12/16	0	0.00	3	51.63	49.35	-3	171	-1.75%
2024/12/12	3	51.70	0	0.00	51.90	3	171	1.75%
2024/12/10	0	0.00	1	50.80	50.80	-1	173	-0.58%
2024/12/04	0	0.00	3	49.93	50.60	-3	183	-1.63%
2024/12/03	0	0.00	1	49.80	49.85	-1	187	-0.53%
2024/12/02	1	49.60	0	0.00	49.80	1	189	0.53%
2024/11/29	3	48.90	0	0.00	50.00	3	190	1.57%
2024/11/27	0	0.00	3	51.03	49.85	-3	194	-1.55%
2024/11/25	0	0.00	1	51.70	51.80	-1	199	-0.50%
2024/11/22	0	0.00	1	50.80	51.20	-1	200	-0.50%
2024/11/21	0	0.00	3	50.20	50.10	-3	203	-1.47%
2024/11/19	2	49.40	0	0.00	50.40	2	204	0.98%
2024/11/18	2	49.55	0	0.00	49.20	2	204	0.98%
2024/11/15	0	0.00	1	51.40	50.60	-1	205	-0.49%
2024/11/14	0	0.00	1	49.90	49.80	-1	211	-0.47%
2024/11/11	2	50.40	0	0.00	50.20	2	230	0.87%
2024/11/08	1	51.20	0	0.00	50.90	1	233	0.43%
2024/11/07	1	53.70	0	0.00	53.60	1	231	0.43%
2024/11/06	0	0.00	3	54.00	53.80	-3	233	-1.29%
2024/11/04	1.5	52.90	0	0.00	53.60	1.5	240	0.62%
2024/11/01	0	0.00	1	51.90	52.30	-1	242	-0.41%
2024/10/25	0	0.00	3	56.20	56.10	-3	270	-1.11%
2024/10/24	0	0.00	6	56.45	56.20	-6	277	-2.16%
2024/10/23	1	56.70	2	56.40	56.60	-1	285	-0.35%
2024/10/22	2	56.30	1	56.30	56.10	1	290	0.34%
2024/10/21	0.8	56.53	0	0.00	56.90	0.8	309	0.24%
2024/10/08	0	0.00	21	45.62	45.55	-21	313	-6.71%
2024/10/07	11	46.42	0	0.00	46.20	11	317	3.47%
2024/10/04	2	46.60	0	0.00	46.35	2	330	0.60%
2024/10/01	1	46.60	0	0.00	46.60	1	353	0.28%
2024/09/30	20	46.91	0	0.00	46.60	20	357	5.59%
2024/09/27	0	0.00	8	48.15	48.10	-8	364	-2.19%
2024/09/26	4	48.84	0	0.00	48.25	4	369	1.08%
2024/09/23	0	0.00	20	48.35	48.85	-20	384	-5.20%
2024/09/20	0	0.00	4	49.28	48.95	-4	391	-1.02%
2024/09/16	0	0.00	35	47.45	47.60	-35	426	-8.20%
2024/09/10	46	48.30	0	0.00	47.00	46	521	8.83%
2024/09/09	11	49.19	0	0.00	49.35	11	758	1.45%
2024/09/06	0	0.00	2	49.20	49.20	-2	800	-0.25%
2024/09/05	2	49.25	0	0.00	49.00	2	821	0.24%
2024/09/04	24	49.75	0	0.00	49.30	24	861	2.79%
2024/09/03	36	52.47	0	0.00	52.10	36	907	3.97%
2024/09/02	42	53.05	2	53.00	52.80	40	961	4.16%
2024/08/30	31	52.85	9	53.41	53.00	22	1,241	1.77%
2024/08/29	13	52.12	0	0.00	52.40	13	1,317	0.99%
2024/08/28	0	0.00	0	52.80	52.10	0	1,422	0.00%
2024/08/26	0	0.00	6	52.60	51.70	-6	1,481	-0.41%
2024/08/22	1	52.00	0	0.00	51.90	1	1,643	0.06%
2024/08/21	6	52.07	4	52.30	51.90	2	1,724	0.12%
2024/08/12	0	0.00	1	50.00	50.00	-1	2,017	-0.05%
2024/08/07	2	47.80	2	49.25	49.60	0	2,020	0.00%
2024/08/06	0	0.00	4	46.15	46.50	-4	2,016	-0.20%
2024/08/05	2	48.25	2	47.90	46.85	0	2,014	0.00%
2024/07/31	2	52.60	0	0.00	52.60	2	2,008	0.10%
2024/07/19	1	57.60	0	0.00	55.50	1	1,986	0.05%
2024/07/18	2	58.90	2	58.00	58.50	0	1,977	0.00%
2024/07/16	1	59.60	0	0.00	61.10	1	1,968	0.05%
2024/07/15	2	60.70	0	0.00	60.30	2	1,966	0.10%
2024/07/12	1	60.80	0	0.00	61.10	1	1,958	0.05%
2024/07/11	0	0.00	2	61.50	61.20	-2	1,955	-0.10%
2024/07/10	2	59.95	0	0.00	59.40	2	1,943	0.10%
2024/07/05	1	61.00	2	61.00	62.40	-1	1,920	-0.05%
2024/06/27	3	58.70	1	58.60	58.30	2	1,882	0.11%
2024/06/26	2	60.35	1	60.10	59.60	1	1,877	0.05%
2024/06/25	1	58.90	0	0.00	60.20	1	1,873	0.05%
2024/06/21	2	61.80	1	62.10	62.00	1	1,861	0.05%
2024/06/20	2	62.55	0	0.00	62.50	2	1,856	0.11%
2024/06/19	0	0.00	2	62.60	62.20	-2	1,853	-0.11%
2024/06/17	3	62.00	0	0.00	61.80	3	1,806	0.17%
2024/06/14	7	64.81	2	67.35	63.40	5	1,784	0.28%
2024/06/13	2	59.75	2	60.50	61.70	0	1,554	0.00%
2024/06/11	1	59.60	3	58.80	59.30	-2	1,526	-0.13%
2024/06/07	4	63.05	2	62.15	62.10	2	1,532	0.13%
2024/06/06	1	65.00	1	65.60	65.90	0	1,532	0.00%
2024/06/05	3	67.67	1	69.00	66.90	2	1,485	0.13%
2024/06/04	0	0.00	6.4	68.79	69.10	-6.4	1,227	-0.52%
2024/06/03	4	63.85	9	63.56	62.90	-5	1,196	-0.42%
2024/05/31	1	59.10	2	60.40	58.50	-1	1,188	-0.08%
2024/05/30	1	59.40	3	60.53	59.00	-2	1,244	-0.16%
2024/05/29	4	59.93	1	59.50	59.00	3	1,224	0.24%
2024/05/28	5	58.94	3	60.70	60.30	2	1,198	0.17%
2024/05/27	1	54.70	10	57.83	59.90	-9	1,136	-0.79%
2024/05/24	1	54.90	1	54.20	54.50	0	1,070	0.00%
2024/05/23	2	53.40	3	54.33	52.80	-1	1,003	-0.10%
2024/05/22	2	51.75	1	52.00	52.00	1	940	0.11%
2024/05/21	1	51.00	4	51.65	52.00	-3	926	-0.32%
2024/05/20	1	50.80	4	51.08	50.80	-3	911	-0.33%
2024/05/17	3	49.43	5	49.63	50.10	-2	884	-0.23%
2024/05/16	1	48.40	1	48.15	48.15	0	855	0.00%
2024/05/15	1	47.95	1	47.70	47.70	0	856	0.00%
2024/05/13	0	0.00	2	46.75	46.70	-2	859	-0.23%
2024/05/10	0	0.00	3	46.82	46.60	-3	864	-0.35%
2024/05/09	1	47.10	3	47.10	46.85	-2	863	-0.23%
2024/05/08	2	46.58	0	0.00	46.40	2	857	0.23%
2024/05/07	0	0.00	3	45.25	45.75	-3	851	-0.35%
2024/05/03	0	0.00	1	44.90	45.00	-1	856	-0.12%
2024/05/02	1	44.90	3	44.55	45.10	-2	863	-0.23%
2024/04/24	3	45.05	0	0.00	45.00	3	880	0.34%
2024/04/18	0	0.00	13	45.17	45.15	-13	884	-1.47%
2024/04/17	2	44.10	7	45.11	45.50	-5	889	-0.56%
2024/04/16	15	44.41	0	0.00	44.05	15	896	1.67%
2024/04/10	0	48.10	0	0.00	46.30	0	1,006	0.00%
2024/04/09	2	46.35	0	0.00	46.30	2	1,008	0.20%
2024/04/02	1	47.55	0	0.00	47.40	1	1,045	0.10%
2024/03/28	1	47.35	1	47.35	48.05	0	1,045	0.00%
2024/03/27	0	0.00	4	47.35	47.60	-4	1,042	-0.38%
2024/03/26	3	47.83	0	0.00	47.60	3	1,040	0.29%
2024/03/25	5	49.00	3	48.75	48.50	2	1,028	0.19%
2024/03/20	3	48.60	0	0.00	48.50	3	1,017	0.29%
2024/03/19	2	49.25	0	0.00	48.65	2	1,010	0.20%
2024/03/15	4	47.98	0	0.00	47.75	4	998	0.40%
2024/03/13	3	49.18	0	0.00	49.00	3	969	0.31%
2024/03/12	0	0.00	3	51.50	51.50	-3	933	-0.32%
2024/03/07	6	49.67	0	0.00	48.80	6	934	0.64%
2024/03/06	0	0.00	1	51.90	52.40	-1	904	-0.11%
2024/03/05	1	51.20	3	51.10	51.70	-2	830	-0.24%
2024/03/04	2	46.83	0	0.00	47.00	2	850	0.24%
2024/03/01	3	45.88	0	0.00	45.90	3	843	0.36%
2024/02/29	4	46.35	2	46.90	46.50	2	845	0.24%
2024/02/26	1	44.80	0	0.00	45.05	1	829	0.12%
2024/02/23	0	0.00	4	45.00	44.55	-4	854	-0.47%
2024/02/21	30	42.30	30	42.82	43.15	0	892	0.00%