幃翔 (6185)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	15.15	0	0.00	15.15	2	265	0.75%
2024/12/09	2	15.10	0	0.00	14.95	2	263	0.76%
2024/12/06	4	15.33	0	0.00	14.95	4	258	1.55%
2024/11/11	1	15.85	0	0.00	15.70	1	220	0.45%
2024/11/05	4	16.15	2	16.48	16.10	2	215	0.93%
2024/11/01	2	16.23	2	16.70	16.60	0	206	0.00%
2024/10/30	2	16.45	1	16.60	16.30	1	191	0.52%
2024/10/29	0	0.00	39	16.57	16.15	-39	182	-21.34%
2024/10/09	2	15.25	0	0.00	15.15	2	190	1.05%
2024/09/27	1	16.20	0	0.00	16.15	1	210	0.48%
2024/09/25	2	16.33	0	0.00	16.35	2	215	0.93%
2024/09/24	4	16.35	8	16.49	16.35	-4	212	-1.88%
2024/09/23	2	15.73	2	16.05	16.05	0	201	0.00%
2024/09/20	5	15.90	0	0.00	15.90	5	198	2.51%
2024/09/16	4	15.94	0	0.00	15.85	4	218	1.83%
2024/09/13	1	16.00	0	0.00	15.95	1	218	0.46%
2024/09/09	10	15.00	0	0.00	15.15	10	215	4.65%
2024/08/30	2	15.70	0	0.00	15.75	2	258	0.77%
2024/08/29	2	15.75	0	0.00	15.75	2	263	0.76%
2024/08/01	1	15.65	0	0.00	15.55	1	300	0.33%
2024/07/12	4	16.15	0	0.00	16.30	4	299	1.34%
2024/07/08	0	0.00	2	17.15	17.05	-2	296	-0.68%
2024/07/04	2	16.85	0	0.00	16.95	2	288	0.69%
2024/07/02	0	0.00	8	17.10	16.95	-8	289	-2.76%
2024/07/01	0	0.00	1	16.55	16.65	-1	285	-0.35%
2024/06/27	2	16.45	0	0.00	16.45	2	282	0.71%
2024/06/26	2	16.45	0	0.00	16.45	2	284	0.70%
2024/06/25	2	16.55	0	0.00	16.50	2	284	0.70%
2024/06/21	0	0.00	1	17.25	17.00	-1	289	-0.35%
2024/06/11	2	16.20	0	0.00	16.20	2	265	0.75%
2024/05/27	0	0.00	9	16.12	16.05	-9	315	-2.86%
2024/05/22	3	16.48	0	0.00	16.45	3	382	0.78%
2024/05/20	0	0.00	3	16.30	16.30	-3	397	-0.75%
2024/05/16	1	16.15	0	0.00	16.15	1	397	0.25%
2024/05/08	2	16.40	0	0.00	16.30	2	405	0.49%
2024/04/29	7	16.90	0	0.00	16.80	7	429	1.63%
2024/04/12	5	17.13	0	0.00	17.35	5	537	0.93%
2024/04/01	0	16.90	0	0.00	16.80	0	578	0.00%
2024/03/26	0	17.10	0	0.00	17.20	0	588	0.00%
2024/03/22	0	16.70	0	0.00	16.70	0	595	0.00%
2024/03/20	1	16.60	0	0.00	16.60	1	616	0.16%
2024/03/12	2	16.90	0	0.00	16.95	2	650	0.31%
2024/03/08	0	0.00	3	17.00	16.90	-3	657	-0.46%
2024/03/05	0	0.00	1	17.35	17.45	-1	664	-0.15%
2024/03/04	6	17.52	0	0.00	17.50	6	665	0.90%
2024/03/01	2	17.75	0	0.00	17.65	2	662	0.30%
2024/02/26	2	18.40	0	0.00	18.30	2	615	0.33%
2024/02/23	4	18.56	0	0.00	18.25	4	615	0.65%
2024/02/19	0	0.00	1	17.55	17.60	-1	682	-0.15%
2024/01/22	0	0.00	4	18.00	17.95	-4	869	-0.46%
2024/01/18	4	18.10	0	0.00	18.10	4	858	0.47%
2024/01/16	0	0.00	3	18.20	18.10	-3	827	-0.36%
2024/01/09	2	17.25	0	0.00	17.10	2	773	0.26%
2024/01/04	2	18.10	0	0.00	17.90	2	766	0.26%
2023/12/29	0	0.00	1	17.50	17.45	-1	753	-0.13%
2023/12/26	0	0.00	10	17.20	17.20	-10	743	-1.35%
2023/12/25	5	17.25	10	17.20	17.15	-5	740	-0.68%
2023/12/19	6	16.90	0	0.00	16.85	6	727	0.83%
2023/12/14	20	17.50	0	0.00	17.50	20	712	2.81%
2023/12/13	30	17.50	0	0.00	17.50	30	709	4.23%
2023/11/24	0	0.00	5	16.95	16.85	-5	678	-0.74%
2023/11/22	2	16.50	0	0.00	16.50	2	669	0.30%
2023/10/12	1	15.45	0	0.00	15.40	1	882	0.11%
2023/10/04	0	0.00	5.9	16.34	16.30	-5.9	1,017	-0.58%
2023/09/13	0	0.00	20	16.92	16.90	-20	1,586	-1.26%
2023/09/01	0	0.00	1	18.00	17.95	-1	1,990	-0.05%
2023/08/31	1	18.00	0	0.00	18.25	1	2,123	0.05%
2023/08/17	0	0.00	2	17.15	17.15	-2	2,839	-0.07%
2023/08/09	2	17.00	0	0.00	17.00	2	3,067	0.07%
2023/07/26	0	0.00	1	18.50	18.50	-1	3,331	-0.03%
2023/07/24	2	18.50	0	0.00	18.60	2	3,377	0.06%
2023/07/21	1	19.45	0	0.00	19.30	1	3,356	0.03%
2023/07/20	2	19.75	0	0.00	19.75	2	3,362	0.06%
2023/07/19	2	19.65	0	0.00	19.50	2	3,363	0.06%
2023/07/18	0	0.00	40	19.75	19.45	-40	3,388	-1.18%
2023/07/17	5	20.70	5	20.40	20.45	0	3,386	0.00%
2023/07/14	15	20.27	3	20.35	21.00	12	3,354	0.36%
2023/07/13	0	0.00	5	19.50	19.10	-5	3,335	-0.15%
2023/07/12	4	19.09	0	0.00	19.10	4	3,453	0.12%
2023/07/11	0	0.00	2	19.80	19.80	-2	3,446	-0.06%
2023/07/10	0	0.00	3	19.55	19.45	-3	3,469	-0.09%
2023/07/07	5	19.95	0	0.00	20.10	5	3,446	0.15%
2023/07/06	0	0.00	5	20.70	20.25	-5	3,446	-0.15%
2023/07/04	0	0.00	2	20.25	20.45	-2	3,458	-0.06%
2023/07/03	0	0.00	2	20.00	20.40	-2	3,471	-0.06%
2023/06/30	5	20.02	0	0.00	19.95	5	3,426	0.15%
2023/06/29	6	19.83	0	0.00	19.65	6	3,330	0.18%
2023/06/28	22	21.06	20	20.65	20.30	2	3,246	0.06%
2023/06/26	10	20.93	0	0.00	21.20	10	3,205	0.31%
2023/06/20	0	0.00	18	21.42	21.25	-18	3,194	-0.56%
2023/06/19	0	0.00	4	22.55	22.55	-4	3,171	-0.13%
2023/06/16	0	0.00	15	22.30	22.00	-15	3,170	-0.47%
2023/06/15	20	22.70	3	22.68	22.65	17	3,135	0.54%
2023/06/14	0	0.00	60	22.83	22.40	-60	3,127	-1.92%
2023/06/12	8	23.63	0	0.00	23.65	8	3,027	0.26%
2023/06/09	9	24.36	5	24.90	24.25	4	2,965	0.13%
2023/06/08	3	25.33	0	0.00	25.20	3	2,875	0.10%
2023/06/06	42	25.73	5	25.15	26.10	37	2,777	1.33%
2023/06/05	85	26.42	6	26.59	27.00	79	2,638	2.99%
2023/06/02	3	24.83	4	24.96	26.15	-1	2,425	-0.04%
2023/06/01	3	22.48	2	23.25	23.80	1	2,174	0.05%
2023/05/29	1	21.30	0	0.00	21.75	1	2,001	0.05%
2023/05/23	3	23.20	1	22.80	22.55	2	1,892	0.11%
2023/05/22	0	0.00	10	22.20	22.80	-10	1,849	-0.54%
2023/05/19	0	0.00	1	21.90	21.65	-1	1,790	-0.06%
2023/05/18	10	21.85	1	21.90	21.85	9	1,757	0.51%
2023/05/16	5	20.60	1	21.00	20.60	4	1,642	0.24%
2023/05/11	9	22.50	2	21.65	21.50	7	1,532	0.46%
2023/05/10	3	20.95	12	21.37	21.65	-9	1,403	-0.64%
2023/05/09	12	20.90	0	0.00	20.30	12	1,231	0.97%
2023/05/08	0	0.00	2	20.33	20.50	-2	1,186	-0.17%
2023/05/05	0	0.00	2	19.55	19.55	-2	1,142	-0.18%
2023/05/03	0	0.00	1	19.05	19.15	-1	1,098	-0.09%
2023/05/02	6	19.96	1	20.35	19.65	5	1,075	0.47%
2023/04/28	10	19.45	10	19.92	19.90	0	1,021	0.00%
2023/04/27	0	0.00	2	19.20	19.10	-2	971	-0.21%
2023/04/24	2	18.18	0.1	18.30	18.30	2	916	0.21%
2023/04/19	4	19.50	3	19.53	19.35	1	871	0.11%
2023/04/18	3	19.20	2	19.20	19.80	1	829	0.12%
2023/04/17	1	18.95	2	19.25	19.50	-1	764	-0.13%
2023/04/14	3	17.42	0	0.00	17.80	3	625	0.48%
2023/04/13	0	0.00	5	17.31	17.15	-5	598	-0.84%
2023/04/11	2	16.95	3	17.22	16.85	-1	537	-0.19%
2023/04/10	4	16.74	1	16.80	16.80	3	511	0.59%
2023/04/07	3	16.67	0	0.00	15.95	3	489	0.61%
2023/04/06	0	0.00	6	15.58	16.30	-6	445	-1.35%
2023/03/30	3	15.28	0	0.00	15.20	3	393	0.76%
2023/03/29	3	15.40	1	15.15	15.30	2	381	0.52%
2023/03/28	0	0.00	3	15.53	15.40	-3	368	-0.82%
2023/03/27	3	15.15	0	0.00	15.15	3	349	0.86%
2023/03/24	1	15.25	5	15.25	15.10	-4	340	-1.18%
2023/03/23	1	14.60	0	0.00	14.85	1	307	0.33%
2023/03/22	4	14.98	1	14.95	14.70	3	294	1.02%
2023/03/20	1	14.30	0	0.00	14.45	1	240	0.42%
2023/03/13	0	13.90	0	0.00	13.55	0	202	0.00%
2023/03/09	0	0.00	4	14.10	14.15	-4	196	-2.03%
2023/03/01	2	13.70	0	0.00	13.80	2	188	1.06%
2023/02/24	2	13.95	20	13.95	13.65	-18	186	-9.66%
2023/02/21	0.2	13.60	0	0.00	13.50	0.2	176	0.11%
2023/02/20	0.1	13.50	0	0.00	13.50	0.1	174	0.06%
2023/01/06	0.1	12.35	0	0.00	12.30	0.1	144	0.07%
2022/12/06	0.1	12.60	0	0.00	12.50	0.1	378	0.03%
2022/12/02	0.1	12.50	0	0.00	12.45	0.1	378	0.03%
2022/11/08	3	12.78	0.4	12.95	12.60	2.6	590	0.45%
2022/10/28	0	11.80	0	0.00	11.75	0	561	0.01%
2022/10/06	0	0.00	1	12.55	12.60	-1	556	-0.18%
2022/10/03	2	12.55	0	0.00	12.50	2	555	0.36%
2022/09/28	0.1	12.60	0	0.00	12.15	0.1	552	0.02%
2022/09/27	0.1	12.80	0	0.00	12.75	0.1	545	0.02%
2022/09/26	1.1	12.84	0	0.00	12.60	1.1	540	0.21%
2022/09/23	0	0.00	1	13.80	13.10	-1	533	-0.19%
2022/09/22	9	13.87	0	0.00	13.60	9	518	1.74%
2022/09/21	7	14.19	9	14.61	14.00	-2	507	-0.39%
2022/09/20	3	13.60	0	0.00	13.55	3	401	0.75%
2022/09/15	6	13.98	0	0.00	13.80	6	399	1.50%
2022/09/13	0	0.00	9	14.15	13.90	-9	393	-2.29%
2022/09/07	0	13.65	0	0.00	13.55	0	378	0.00%
2022/08/31	0	0.00	1	13.95	14.05	-1	365	-0.27%
2022/08/30	0	0.00	1	13.80	13.80	-1	361	-0.28%
2022/08/29	3	13.85	0	0.00	13.85	3	355	0.84%
2022/08/26	6	14.10	0	0.00	14.15	6	347	1.73%
2022/08/24	1	14.40	0	0.00	14.40	1	299	0.33%
2022/08/23	0	13.20	0	0.00	13.10	0	146	0.00%
2022/08/09	0	0.00	1	12.90	12.80	-1	150	-0.67%
2022/08/08	0	13.15	0	0.00	13.10	0	151	0.03%
2022/07/12	1	12.55	0	0.00	12.35	1	177	0.56%
2022/07/06	0.1	12.00	0	0.00	11.90	0.1	179	0.03%
2022/07/01	1	12.75	1	12.20	12.05	0	178	0.00%
2022/06/28	1	13.55	0	0.00	12.95	1	160	0.62%
2022/06/22	0	12.30	0	0.00	12.15	0	165	0.02%
2022/06/10	0	13.20	1	12.85	12.70	-1	170	-0.56%
2022/06/09	0	0.00	2	13.00	13.00	-2	170	-1.17%
2022/05/24	0	0.00	5	12.50	12.40	-5	404	-1.24%
2022/05/23	0	0.00	7	12.50	12.60	-7	403	-1.73%
2022/05/20	12	12.60	0	0.00	12.55	12	406	2.95%
2022/05/05	0	0.00	10	13.09	13.10	-10	397	-2.51%
2022/03/28	1	14.15	5	14.40	14.15	-4	970	-0.41%
2021/12/27	2	15.60	2	15.20	15.30	0	857	0.00%
2021/12/24	0	0.00	2	15.25	15.25	-2	834	-0.24%
2021/12/23	2	16.20	0	0.00	15.70	2	805	0.25%
2021/12/17	10	15.10	0	0.00	14.80	10	564	1.77%
2021/12/16	0	0.00	0.3	15.00	15.25	-0.3	509	-0.06%
2021/12/13	0	0.00	1.1	14.72	14.65	-1.1	381	-0.29%
2021/12/10	0	0.00	1	14.35	14.80	-1	356	-0.28%
2021/12/09	0	0.00	2	14.40	14.60	-2	320	-0.62%
2021/11/30	0	0.00	3	13.05	13.10	-3	229	-1.31%
2021/10/28	0	0.00	4	13.70	13.30	-4	277	-1.44%
2021/10/06	0	0.00	2	12.90	12.90	-2	240	-0.83%
2021/09/02	0	0.00	2	14.15	13.85	-2	237	-0.84%
2021/07/27	4	13.43	0	0.00	13.25	4	247	1.61%
2021/07/26	3	13.45	0	0.00	13.45	3	262	1.14%
2021/07/13	3	13.20	0	0.00	12.95	3	367	0.82%
2021/07/02	2	13.00	0	0.00	12.95	2	462	0.43%
2021/06/30	2	12.95	0	0.00	12.95	2	465	0.43%
2021/05/03	0	0.00	7	15.70	14.95	-7	516	-1.36%
2021/04/28	7	15.00	0.2	15.40	15.50	6.8	453	1.51%
2021/04/13	10	14.60	10	14.45	14.20	0	386	0.00%
2021/04/12	0	0.00	0.4	14.50	14.45	-0.4	381	-0.10%
2021/03/04	0.2	14.05	0	0.00	14.00	0.2	283	0.08%
2021/01/27	0	0.00	2	12.75	12.75	-2	299	-0.67%
2021/01/26	2	12.75	0	0.00	12.75	2	302	0.66%
2020/12/04	0	0.00	2	14.00	13.85	-2	343	-0.58%
2020/11/18	1	13.35	1	13.80	13.85	0	327	0.00%
2020/11/13	0	0.00	0	13.40	13.15	0	293	-0.01%
2020/09/22	0	0.00	1	14.40	14.50	-1	482	-0.21%
2020/09/18	0	0.00	1	14.85	14.85	-1	485	-0.21%
2020/09/17	1	14.80	0	0.00	14.80	1	487	0.21%
2020/08/20	2	14.10	0	0.00	14.15	2	562	0.36%
2020/07/08	0	0.00	2	16.50	16.35	-2	1,015	-0.20%
2020/07/07	2	17.15	0	0.00	16.80	2	1,000	0.20%
2020/07/06	2	17.00	2	17.80	17.65	0	1,000	0.00%
2020/06/24	0	0.00	3	16.87	16.75	-3	967	-0.31%
2020/06/23	3	17.20	0	0.00	16.95	3	970	0.31%
2020/06/22	4	16.93	0	0.00	17.20	4	968	0.41%
2020/05/19	0	0.00	2	15.85	15.75	-2	1,040	-0.19%
2020/05/18	2	15.53	0	0.00	15.50	2	1,043	0.19%
2020/05/07	1	16.25	2	16.88	16.95	-1	996	-0.10%
2020/05/06	1	16.95	0	0.00	16.95	1	983	0.10%
2020/05/05	1	15.85	1	16.30	16.65	0	931	0.00%
2020/05/04	0	0.00	1	15.05	15.15	-1	864	-0.12%
2020/04/30	1	14.75	0	0.00	14.90	1	864	0.12%
2020/04/29	0	0.00	6	14.47	14.35	-6	864	-0.69%
2020/04/27	3	14.12	0	0.00	14.05	3	910	0.33%
2020/04/22	1	13.55	1	13.85	13.75	0	910	0.00%
2020/04/21	2	14.38	0	0.00	13.80	2	913	0.22%
2020/04/20	1	14.15	0	0.00	14.60	1	905	0.11%
2020/04/17	0	0.00	18	13.82	13.70	-18	890	-2.02%
2020/04/13	3	12.85	0	0.00	12.65	3	876	0.34%
2020/04/08	6	12.30	3	12.70	12.55	3	879	0.34%
2020/03/27	6	12.34	0	0.00	11.80	6	1,018	0.59%
2020/03/25	5	11.75	0	0.00	11.85	5	1,066	0.47%
2020/03/12	2	13.55	0	0.00	13.10	2	1,648	0.12%
2020/02/14	2	18.00	0	0.00	18.05	2	2,394	0.08%
2020/02/05	0	0.00	2	18.35	18.85	-2	2,494	-0.08%
2019/12/26	0	0.00	4	24.75	24.70	-4	2,523	-0.16%
2019/12/25	0	0.00	1	25.40	25.00	-1	2,512	-0.04%
2019/12/17	3	24.85	6	24.78	24.95	-3	2,356	-0.13%
2019/12/16	8	23.91	5	24.37	24.20	3	2,291	0.13%
2019/12/13	10	26.77	3	26.93	25.10	7	2,151	0.33%
2019/12/12	12	27.42	10	27.46	27.85	2	2,035	0.10%
2019/12/11	0	0.00	7	27.45	28.40	-7	1,920	-0.36%
2019/12/10	7	26.26	8	26.38	26.70	-1	1,801	-0.06%
2019/12/09	4	25.06	2	25.40	25.45	2	1,708	0.12%
2019/12/06	3	25.10	0	0.00	24.95	3	1,658	0.18%
2019/12/05	5	24.92	0	0.00	24.65	5	1,623	0.31%
2019/12/04	0	0.00	2	25.05	24.65	-2	1,579	-0.13%
2019/12/03	3	25.02	15	24.67	25.10	-12	1,536	-0.78%
2019/12/02	5.5	23.99	6	24.10	24.90	-0.5	1,482	-0.03%
2019/11/29	10	23.50	7	23.64	24.05	3	1,387	0.22%
2019/11/28	3	23.35	8	23.22	23.00	-5	1,261	-0.40%
2019/11/27	2	22.28	0	0.00	22.95	2	1,157	0.17%
2019/11/26	2	22.10	0	0.00	22.15	2	1,155	0.17%
2019/11/25	2	22.10	0	0.00	22.10	2	1,126	0.18%
2019/11/22	3	20.65	3	20.95	21.75	0	1,081	0.00%
2019/11/15	1	19.65	1	19.75	19.55	0	940	0.00%
2019/11/06	2	19.50	4	19.63	19.70	-2	817	-0.24%
2019/11/05	0	0.00	8	18.91	18.90	-8	755	-1.06%
2019/10/29	2	18.30	13	18.77	18.10	-11	680	-1.62%
2019/10/21	0	0.00	1	17.75	17.70	-1	534	-0.19%
2019/10/17	2	16.95	2	17.05	17.00	0	494	0.00%
2019/10/16	0	0.00	2	17.05	17.10	-2	484	-0.41%
2019/09/16	0.1	14.60	0	0.00	14.60	0.1	317	0.02%
2019/08/29	0	0.00	1.1	14.23	14.60	-1.1	224	-0.48%
2019/08/28	0	0.00	2	13.20	13.30	-2	179	-1.12%
2019/08/26	0	0.00	1	12.85	12.85	-1	170	-0.59%
2019/08/23	0	0.00	2	12.95	12.95	-2	175	-1.14%
2019/07/26	2	13.25	0	0.00	13.20	2	137	1.46%
2019/07/10	0	0.00	0.2	13.60	13.55	-0.2	109	-0.22%
2019/04/23	0	0.00	0.3	16.10	15.25	-0.3	163	-0.16%
2019/04/22	0	0.00	0.2	15.40	15.25	-0.2	163	-0.10%
2019/04/18	0	0.00	0.7	15.25	15.25	-0.7	161	-0.44%
2019/03/15	1	15.80	0	0.00	15.70	1	131	0.76%
2019/01/21	0	0.00	3	14.75	14.65	-3	67	-4.44%
2018/12/03	4	14.23	0	0.00	14.25	4	74	5.40%
2018/11/27	0	0.00	2	14.00	14.00	-2	73	-2.73%
2018/11/23	0	0.00	0	13.85	13.50	0	71	0.00%
2018/10/25	0	0.00	0	13.50	13.35	0	87	-0.01%
2018/10/01	0.3	15.60	0	0.00	15.55	0.3	106	0.31%
2018/07/31	0.3	16.05	0	0.00	16.00	0.3	151	0.21%
2018/05/28	0.2	18.00	0	0.00	17.70	0.2	220	0.08%
2018/05/16	1	17.15	0	0.00	17.15	1	246	0.41%
2018/05/14	0.3	16.90	0	0.00	16.90	0.3	258	0.12%
2018/04/18	1	19.10	0	0.00	19.05	1	233	0.43%
2018/03/12	1	20.40	0	0.00	20.40	1	243	0.41%
2018/01/24	0	0.00	0.2	20.25	20.25	-0.2	249	-0.08%
2018/01/19	0	0.00	3	20.45	20.50	-3	253	-1.18%
2018/01/11	0	0.00	1	20.60	20.50	-1	309	-0.32%
2018/01/08	1	20.45	1	20.35	20.30	0	286	0.00%
2018/01/02	1	20.20	0	0.00	20.10	1	286	0.35%