晉泰 (6221)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.0
漲跌
▼0.2
漲幅
-0.23%
成交量
32張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	80.10	0	0.00	80.30	0	38	0.01%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.00%
2024/04/02	0	79.90	0	0.00	80.20	0	37	0.00%
2024/03/27	1	80.00	0	0.00	79.80	1	35	2.85%
2024/03/12	1	71.30	0	0.00	71.00	1	30	3.33%
2024/03/01	0	70.00	0	0.00	70.10	0	27	0.00%
2023/12/04	0	63.60	0	0.00	63.60	0	26	0.00%
2023/10/20	0	63.40	0	0.00	63.40	0	71	0.00%
2023/09/18	0	0.00	0.2	62.80	63.80	-0.2	85	-0.23%
2023/07/21	0	0.00	50	73.12	72.80	-50	67	-74.28%
2023/07/20	0	0.00	10	72.90	73.20	-10	66	-14.96%
2023/05/24	0	0.00	3	66.60	66.60	-3	55	-5.44%
2023/05/23	3	66.10	0	0.00	66.70	3	54	5.53%
2023/05/05	3	64.00	0	0.00	64.30	3	43	6.83%
2023/05/04	3	64.00	0	0.00	63.90	3	43	6.86%
2023/05/03	4	63.50	0	0.00	63.50	4	43	9.12%
2023/04/18	9	65.64	0	0.00	64.70	9	42	21.23%
2023/04/17	21	65.09	0	0.00	65.40	21	40	51.26%
2023/04/14	10	63.53	0	0.00	64.20	10	39	25.14%
2023/04/13	10	63.81	0	0.00	63.30	10	38	25.74%
2023/03/27	0	65.10	0	0.00	62.50	0	33	0.00%
2023/02/06	0.1	54.90	1	54.60	54.70	-0.9	18	-4.96%
2023/01/12	1	52.50	1	52.50	52.70	0	21	0.00%
2022/09/07	0	53.20	0	0.00	52.90	0	74	0.00%
2022/07/25	0	0.00	1	49.60	49.70	-1	18	-5.40%
2022/03/10	0	0.00	0.1	48.20	48.25	-0.1	36	-0.33%
2022/03/07	0	0.00	0	48.50	48.50	0	36	-0.12%
2022/02/17	0	0.00	0.4	49.00	49.00	-0.4	36	-1.11%
2021/12/21	0	0.00	1	49.35	49.55	-1	72	-1.38%
2021/09/23	0	0.00	1	64.50	64.50	-1	68	-1.45%
2021/04/28	0	0.00	2	72.20	73.40	-2	1,267	-0.16%
2021/04/20	0	0.00	1	70.70	70.10	-1	1,227	-0.08%
2021/04/19	10	69.68	4	69.15	68.90	6	1,218	0.49%
2021/03/19	1	68.30	5	66.28	67.40	-4	899	-0.44%
2021/03/18	0	0.00	4	65.70	66.00	-4	846	-0.47%
2021/03/12	2	63.60	1	65.30	64.00	1	784	0.13%
2021/03/11	1	62.30	5	60.00	62.80	-4	729	-0.55%
2021/03/04	3	56.50	0	0.00	56.00	3	691	0.43%
2021/03/03	0	0.00	0.2	55.00	56.70	-0.2	689	-0.02%
2021/03/02	4	57.35	0.3	57.07	55.30	3.7	679	0.54%
2021/02/24	2	57.70	2	58.00	57.80	0	644	0.00%
2021/02/22	2	57.90	0	0.00	58.50	2	604	0.33%
2021/02/19	5	56.00	2	56.45	57.50	3	552	0.54%
2021/02/18	3	50.12	2	52.00	52.60	1	459	0.22%
2021/02/17	0	0.00	2	49.65	47.90	-2	395	-0.51%
2021/01/27	0	0.00	5	45.42	45.85	-5	331	-1.51%
2021/01/11	0	0.00	6	44.95	45.00	-6	319	-1.88%
2021/01/05	0.4	44.00	0	0.00	43.85	0.4	322	0.12%
2020/12/31	1	43.95	0	0.00	44.15	1	320	0.31%
2020/12/17	1	44.35	1	44.05	44.20	0	331	0.00%
2020/12/04	4	44.55	2	44.80	44.80	2	358	0.56%
2020/12/02	2	45.10	0	0.00	45.05	2	363	0.55%
2020/11/30	0	0.00	1	46.00	45.90	-1	359	-0.28%
2020/11/27	2	43.05	0	0.00	43.20	2	343	0.58%
2020/10/16	0	0.00	1	43.65	44.40	-1	499	-0.20%
2020/10/15	1	41.55	0	0.00	41.65	1	507	0.20%
2020/10/05	0	0.00	1	42.85	43.30	-1	614	-0.16%
2020/09/30	1	41.05	0	0.00	41.40	1	630	0.16%
2020/09/22	2	44.00	0	0.00	43.40	2	636	0.31%
2020/09/10	0	0.00	1	48.75	47.90	-1	623	-0.16%
2020/09/07	1	44.95	0	0.00	44.30	1	606	0.16%
2020/08/31	0	0.00	1	53.10	52.70	-1	621	-0.16%
2020/08/24	0	0.00	2	50.20	50.80	-2	604	-0.33%
2020/08/18	2	48.50	0	0.00	47.25	2	569	0.35%
2020/08/17	3	47.83	0	0.00	46.90	3	557	0.54%
2020/08/14	2	50.68	1	50.40	51.60	1	537	0.19%
2020/08/13	2	55.75	3	54.73	52.20	-1	514	-0.19%
2020/08/11	2	58.25	2	58.50	58.00	0	502	0.00%
2020/08/10	1	59.80	0	0.00	59.20	1	502	0.20%
2020/08/06	0	0.00	1	62.50	61.90	-1	498	-0.20%
2020/07/30	0	0.00	1	61.10	61.30	-1	508	-0.20%
2020/07/28	1	60.40	0	0.00	58.20	1	499	0.20%
2020/07/27	1	60.40	0	0.00	60.20	1	492	0.20%
2020/07/23	2	63.85	0	0.00	63.70	2	476	0.42%
2020/07/21	2	64.80	0	0.00	63.70	2	473	0.42%
2020/07/17	0	0.00	1	70.30	66.00	-1	426	-0.23%
2020/05/19	0	0.00	2	59.00	59.00	-2	160	-1.25%
2020/05/18	2	57.80	0	0.00	59.60	2	155	1.29%
2020/04/29	0	0.00	1	57.20	57.00	-1	100	-0.99%
2020/04/08	0	0.00	0.4	48.00	48.30	-0.4	49	-0.79%
2019/11/07	0	0.00	1	49.85	49.95	-1	144	-0.69%
2019/11/06	0	0.00	4	49.95	49.95	-4	148	-2.70%
2019/10/31	0.9	49.50	0	0.00	49.60	0.9	153	0.57%
2019/10/18	0	0.00	1	52.20	52.20	-1	199	-0.50%
2019/10/17	6	52.58	0	0.00	52.10	6	221	2.71%
2019/10/09	0	0.00	1	49.90	49.05	-1	236	-0.42%
2019/09/16	1	51.30	0	0.00	51.50	1	262	0.38%
2019/08/30	0	0.00	10	50.03	50.00	-10	278	-3.59%
2019/08/20	3	50.50	3	49.60	49.60	0	292	0.00%
2019/08/15	2	50.40	2	50.80	50.80	0	314	0.00%
2019/08/14	2	53.20	0	0.00	51.50	2	320	0.62%
2019/08/13	2	52.70	0	0.00	53.00	2	323	0.62%
2019/08/12	2	53.00	2	54.00	54.00	0	353	0.00%
2019/08/06	2	49.90	2	50.60	50.60	0	410	0.00%
2019/07/30	5	54.10	7	55.90	52.50	-2	439	-0.45%
2019/07/29	0	0.00	2	54.00	54.00	-2	416	-0.48%
2019/07/24	5	51.72	0	0.00	51.50	5	408	1.22%
2019/07/23	5	53.82	0	0.00	51.60	5	406	1.23%
2019/07/16	0	0.00	7	50.39	50.50	-7	360	-1.94%
2019/07/12	2	47.50	0	0.00	47.30	2	340	0.59%
2019/07/11	5	48.30	7	49.64	47.40	-2	339	-0.59%
2019/07/09	2	45.95	0	0.00	45.80	2	323	0.62%
2019/06/25	0	0.00	7	44.44	44.15	-7	365	-1.91%
2019/06/19	2	43.30	2	43.00	43.00	0	375	0.00%
2019/06/18	2	43.30	0	0.00	42.65	2	377	0.53%
2019/06/11	3	44.47	0	0.00	44.25	3	382	0.79%
2019/06/10	0	0.00	5	45.80	45.95	-5	377	-1.32%
2019/06/06	2	43.65	0	0.00	43.50	2	380	0.53%
2019/06/05	0	0.00	2	45.00	44.45	-2	387	-0.52%
2019/06/04	2	42.00	0	0.00	41.70	2	381	0.52%
2019/06/03	2	41.50	2	41.40	41.40	0	382	0.00%
2019/05/27	0	0.00	2	42.30	42.30	-2	365	-0.55%
2019/05/23	5	43.74	0	0.00	42.05	5	355	1.41%
2019/05/22	2	46.90	3	47.55	46.70	-1	341	-0.29%
2019/05/21	3	46.50	0	0.00	46.30	3	332	0.90%
2019/05/20	3	47.90	3	48.25	48.25	0	323	0.00%
2019/05/17	5	48.50	5	50.10	49.20	0	315	0.00%
2019/05/16	2	46.63	2	47.70	47.70	0	283	0.00%
2019/05/15	5	46.35	7	47.71	47.40	-2	270	-0.74%
2019/05/14	2	44.35	0	0.00	44.15	2	229	0.87%
2019/05/13	5	46.00	0	0.00	47.15	5	214	2.33%
2019/03/28	6	41.92	6	42.19	42.40	0	112	0.00%
2018/02/26	0	0.00	3	25.00	25.30	-3	34	-8.60%