茂綸 (6227)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
77.3
漲跌
▲6.6
漲幅
+9.34%
成交量
1,746張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	77.70	77.30	-2	440	-0.45%
2024/12/10	2	70.80	0	0.00	70.70	2	414	0.48%
2024/12/06	0	0.00	1	71.60	72.10	-1	414	-0.24%
2024/12/03	1	71.30	0	0.00	71.20	1	414	0.24%
2024/11/18	3	72.30	0	0.00	71.80	3	428	0.70%
2024/11/15	1	76.30	1	75.50	74.90	0	425	0.00%
2024/11/13	7	76.50	0	0.00	76.50	7	422	1.66%
2024/11/12	1	78.30	1	79.10	79.00	0	412	0.00%
2024/11/11	0	0.00	4	79.40	81.40	-4	377	-1.06%
2024/11/08	1	76.10	0	0.00	75.60	1	337	0.30%
2024/11/07	2	76.30	2	76.80	75.80	0	334	0.00%
2024/11/06	1	77.20	2	77.10	76.30	-1	324	-0.31%
2024/11/05	2	72.90	0	0.00	73.30	2	277	0.72%
2024/11/04	1	75.70	0	0.00	75.70	1	272	0.37%
2024/10/24	1	67.40	0	0.00	67.40	1	249	0.40%
2024/10/22	0	0.00	1	67.30	67.70	-1	261	-0.38%
2024/10/18	1	65.70	0	0.00	65.70	1	331	0.30%
2024/10/11	0	0.00	4	65.53	65.30	-4	421	-0.95%
2024/10/07	0	0.00	1	69.20	69.50	-1	449	-0.22%
2024/09/27	5	70.60	0	0.00	70.60	5	579	0.86%
2024/09/25	0	0.00	1	72.00	71.50	-1	603	-0.17%
2024/09/10	7	67.46	7	69.13	69.30	0	842	0.00%
2024/09/06	3	72.47	0	0.00	71.50	3	868	0.35%
2024/09/04	0	0.00	1	71.50	71.30	-1	904	-0.11%
2024/09/02	2	76.20	0.1	75.50	75.80	1.9	953	0.20%
2024/08/30	5	77.64	0	0.00	76.00	5	1,028	0.49%
2024/08/26	0	0.00	0.1	74.50	73.60	-0.1	1,511	0.00%
2024/08/15	0	0.00	2	74.10	73.60	-2	2,334	-0.09%
2024/08/14	4	71.80	0	0.00	71.80	4	2,365	0.17%
2024/08/05	10	65.50	0	0.00	65.50	10	2,881	0.35%
2024/07/30	0	0.00	0.2	71.50	72.30	-0.2	2,959	-0.01%
2024/07/29	1	70.50	0	0.00	69.80	1	2,961	0.03%
2024/07/26	1	74.10	10	73.70	73.80	-9	2,958	-0.30%
2024/07/22	2	79.50	1	78.40	76.80	1	2,959	0.03%
2024/07/19	12.2	82.86	4	82.50	80.90	8.2	2,949	0.28%
2024/07/18	1	79.50	0	0.00	79.80	1	2,917	0.03%
2024/07/17	2	81.30	2	82.75	82.50	0	2,915	0.00%
2024/07/16	1	80.20	0	0.00	81.30	1	2,897	0.03%
2024/07/08	2	78.50	0	0.00	76.90	2	2,982	0.07%
2024/07/05	1	82.10	1	84.00	81.90	0	3,022	0.00%
2024/06/28	5	82.28	1.1	82.92	80.20	4	3,431	0.12%
2024/06/25	1	78.70	1	79.60	79.60	0	3,506	0.00%
2024/06/24	0	0.00	5	79.42	78.30	-5	3,567	-0.14%
2024/06/21	0	0.00	1	80.00	80.70	-1	3,665	-0.03%
2024/06/20	1	82.00	4	81.90	82.20	-3	3,780	-0.08%
2024/06/19	1	79.60	1	83.80	83.80	0	3,711	0.00%
2024/06/18	2	76.10	0	0.00	76.20	2	3,691	0.05%
2024/06/17	2	75.90	1	75.50	75.80	1	3,720	0.03%
2024/06/14	1	77.40	6	76.02	75.90	-5	3,729	-0.13%
2024/06/12	1	77.40	3	77.67	77.90	-2	3,724	-0.05%
2024/06/11	2	77.80	0	0.00	78.10	2	3,731	0.05%
2024/06/07	3	81.43	1	81.80	81.10	2	3,731	0.05%
2024/06/06	1	81.20	0	0.00	82.30	1	3,735	0.03%
2024/06/05	4	85.13	0	0.00	82.20	4	3,732	0.11%
2024/06/04	15	93.73	24	90.90	87.60	-9	3,700	-0.24%
2024/06/03	13	88.25	8	86.76	90.80	5	3,482	0.14%
2024/05/31	5	84.54	2	82.55	82.60	3	3,382	0.09%
2024/05/30	2	85.30	1	85.20	83.50	1	3,470	0.03%
2024/05/29	24	89.35	30	89.45	86.10	-6	3,431	-0.17%
2024/05/28	3	81.27	27	86.43	86.70	-24	3,219	-0.75%
2024/05/27	4	77.33	15	78.06	78.90	-11	3,081	-0.36%
2024/05/24	0	0.00	3	69.43	71.80	-3	2,953	-0.10%
2024/05/23	7	73.03	1	71.50	71.50	6	3,081	0.19%
2024/05/21	5	71.72	0	0.00	71.20	5	3,104	0.16%
2024/05/20	4	73.15	0	0.00	72.60	4	3,112	0.13%
2024/05/17	1	73.40	1	71.50	73.40	0	3,079	0.00%
2024/05/16	8.2	74.29	13	76.61	72.10	-4.8	3,026	-0.16%
2024/05/15	4	64.60	6	67.40	70.80	-2	2,794	-0.07%
2024/05/14	0	0.00	1	64.70	64.40	-1	2,762	-0.04%
2024/05/13	1	64.80	1	64.30	64.50	0	2,750	0.00%
2024/05/10	5	69.64	4	69.75	68.80	1	2,718	0.04%
2024/05/09	5	68.52	8	67.49	68.20	-3	2,628	-0.11%
2024/05/08	3	62.90	0	0.00	66.50	3	2,519	0.12%
2024/05/07	2	60.65	0	0.00	60.50	2	2,485	0.08%
2024/05/06	0	0.00	1	63.80	63.30	-1	2,469	-0.04%
2024/05/02	1	62.80	0	0.00	63.50	1	2,418	0.04%
2024/04/30	1	63.50	0	0.00	64.00	1	2,411	0.04%
2024/04/24	10	67.05	0	0.00	66.60	10	2,373	0.42%
2024/04/23	0	0.00	2	64.05	64.00	-2	2,358	-0.08%
2024/04/19	0	0.00	22	65.00	66.50	-22	2,326	-0.95%
2024/04/17	5	68.70	0	0.00	70.00	5	2,293	0.22%
2024/04/16	10	67.72	0	0.00	67.30	10	2,266	0.44%
2024/04/15	0	0.00	3	69.80	70.20	-3	2,231	-0.13%
2024/04/12	3	72.70	2	73.35	72.90	1	2,203	0.05%
2024/04/11	3	74.27	17	73.38	72.60	-14	2,171	-0.64%
2024/04/10	5	79.22	3	80.27	79.50	2	2,100	0.10%
2024/04/09	2	81.10	5	80.88	78.40	-3	2,027	-0.15%
2024/04/08	1	81.80	0	0.00	81.80	1	1,861	0.05%
2024/04/03	0	0.00	7	73.80	74.40	-7	1,803	-0.39%
2024/04/02	2	65.60	0	0.00	67.70	2	1,620	0.12%
2024/04/01	5	66.12	20	66.64	66.00	-15	1,562	-0.96%
2024/03/29	9	63.86	4	63.30	62.70	5	1,492	0.33%
2024/03/28	4	65.08	3	66.03	64.30	1	1,467	0.07%
2024/03/27	11	65.01	13	66.42	64.00	-2	1,435	-0.14%
2024/03/26	51	62.98	47	63.53	63.00	4	1,365	0.29%
2024/03/25	4	61.23	1	62.80	63.80	3	1,254	0.24%
2024/03/19	1	53.10	0	0.00	53.10	1	1,025	0.10%
2024/03/15	1	51.50	0	0.00	51.30	1	993	0.10%
2024/03/14	2	53.70	0	0.00	53.50	2	988	0.20%
2024/03/11	13	56.92	10	60.90	56.70	3	929	0.32%
2024/03/08	1	61.30	3	61.50	62.90	-2	897	-0.22%
2024/03/06	0	0.00	1	67.50	68.40	-1	823	-0.12%
2024/03/05	16	65.95	4	67.40	66.90	12	788	1.52%
2024/03/01	6	57.55	5	59.34	59.90	1	624	0.16%
2024/02/29	0	0.00	23	54.88	54.80	-23	516	-4.45%
2024/02/27	4	50.05	0	0.00	50.00	4	427	0.93%
2024/02/23	0	0.00	39	48.60	49.70	-39	211	-18.41%
2024/02/22	0	0.00	4	45.20	45.20	-4	138	-2.89%
2024/02/21	1	45.00	11	44.53	44.20	-10	119	-8.34%
2024/02/20	0	0.00	4	41.83	41.85	-4	94	-4.25%
2024/02/19	4	41.10	0	0.00	41.15	4	89	4.49%
2023/12/21	2	40.80	0	0.00	40.95	2	98	2.04%
2023/12/20	2	40.90	0	0.00	40.90	2	98	2.03%
2023/12/07	3	42.00	0	0.00	42.00	3	95	3.13%
2023/12/06	0	0.00	6	42.22	42.00	-6	96	-6.23%
2023/12/05	0	0.00	2	41.10	41.05	-2	88	-2.26%
2023/12/01	4	41.35	0	0.00	41.35	4	89	4.49%
2023/11/24	8	41.13	0	0.00	41.25	8	91	8.71%
2023/11/22	1	41.40	0	0.00	41.40	1	93	1.07%
2023/10/24	2	40.95	0	0.00	40.95	2	186	1.07%
2023/09/19	0	0.00	1	41.80	41.65	-1	315	-0.32%
2023/09/18	0	0.00	3	41.65	41.65	-3	314	-0.95%
2023/09/07	1	41.30	0	0.00	41.30	1	322	0.31%
2023/09/06	1	41.60	0	0.00	41.55	1	325	0.31%
2023/09/05	1	41.90	0	0.00	41.90	1	328	0.30%
2023/08/25	1	40.85	0	0.00	40.80	1	346	0.29%
2023/08/24	1	41.10	0	0.00	41.05	1	350	0.29%
2023/08/23	1	46.35	8	46.43	46.35	-7	349	-2.00%
2023/08/22	3	45.97	0	0.00	45.85	3	340	0.88%
2023/08/10	1	45.75	0	0.00	45.85	1	353	0.28%
2023/08/08	1	45.00	0	0.00	45.05	1	350	0.29%
2023/08/07	1	45.15	0	0.00	45.10	1	373	0.27%
2023/08/04	0	0.00	1	44.15	44.70	-1	378	-0.26%
2023/08/02	20	44.70	0	0.00	44.60	20	376	5.31%
2023/08/01	8	45.95	0	0.00	45.60	8	370	2.16%
2023/07/21	2	46.45	2	46.45	46.80	0	341	0.00%
2023/07/20	0	0.00	17	47.50	47.50	-17	313	-5.43%
2023/07/13	2	43.00	0	0.00	43.10	2	260	0.77%
2023/06/26	2	43.25	0	0.00	43.25	2	262	0.76%
2023/06/19	2	43.60	0	0.00	43.60	2	264	0.76%
2023/05/29	0	0.00	3	43.23	43.10	-3	307	-0.97%
2023/05/18	100	41.11	15	41.05	40.85	85	291	29.12%
2023/05/11	3	42.25	0	0.00	41.90	3	281	1.07%
2023/03/16	10	47.50	0	0.00	47.70	10	291	3.43%
2023/03/10	3	48.30	0	0.00	48.40	3	283	1.06%
2023/03/08	0	0.00	3	50.40	50.30	-3	272	-1.10%
2023/02/09	0	0.00	5	45.30	45.10	-5	232	-2.15%
2023/01/16	0	0.00	5	43.20	43.10	-5	194	-2.57%
2023/01/11	0	0.00	8	41.98	42.40	-8	167	-4.78%
2023/01/10	0	0.00	2	41.50	41.00	-2	154	-1.29%
2022/12/27	0	0.00	1	40.00	40.00	-1	144	-0.69%
2022/12/07	10	38.55	0	0.00	38.80	10	149	6.71%
2022/12/06	0	0.00	30	39.51	39.35	-30	147	-20.30%
2022/11/25	9	40.10	6	40.12	40.15	3	160	1.87%
2022/11/21	0	0.00	1	39.95	39.95	-1	168	-0.59%
2022/11/17	2	39.60	0	0.00	39.60	2	187	1.06%
2022/11/03	0	0.00	6	37.70	37.90	-6	205	-2.92%
2022/11/01	1	37.00	0	0.00	37.00	1	206	0.48%
2022/10/14	0	0.00	2	36.85	36.85	-2	212	-0.94%
2022/10/13	2	35.20	0	0.00	35.20	2	215	0.93%
2022/10/05	1	36.80	0	0.00	36.90	1	216	0.46%
2022/09/29	0	0.00	3	36.97	36.60	-3	232	-1.29%
2022/09/28	26	35.98	0	0.00	36.25	26	234	11.08%
2022/09/26	2	37.05	0	0.00	37.00	2	236	0.85%
2022/09/02	0	0.00	10	40.16	40.35	-10	395	-2.53%
2022/08/24	1	41.05	0	0.00	41.05	1	369	0.27%
2022/08/23	1	41.00	0	0.00	41.00	1	358	0.28%
2022/08/22	2	41.03	0	0.00	41.05	2	355	0.56%
2022/08/19	0	0.00	1	41.25	41.20	-1	354	-0.28%
2022/08/18	3	41.15	0	0.00	41.10	3	354	0.85%
2022/08/17	0	0.00	3	41.43	41.15	-3	350	-0.86%
2022/08/10	0	0.00	3	40.20	39.90	-3	336	-0.89%
2022/08/09	0	0.00	5	39.00	38.80	-5	328	-1.52%
2022/08/08	2	38.40	0	0.00	38.40	2	328	0.61%
2022/07/29	1	37.70	0	0.00	37.70	1	346	0.29%
2022/07/22	2	37.00	0	0.00	37.00	2	355	0.56%
2022/07/21	1	36.40	0	0.00	36.75	1	358	0.28%
2022/07/20	1	37.10	0	0.00	36.85	1	357	0.28%
2022/07/18	7	35.75	0	0.00	35.95	7	356	1.96%
2022/07/13	2	34.20	0	0.00	34.50	2	358	0.56%
2022/07/06	1	34.40	0	0.00	34.40	1	375	0.27%
2022/07/01	13	36.33	0	0.00	35.45	13	377	3.44%
2022/05/26	1	38.10	0	0.00	38.35	1	330	0.30%
2022/04/12	26	36.33	0	0.00	35.85	26	357	7.28%
2022/04/08	20	40.00	20	39.69	40.00	0	339	0.00%
2022/04/06	2	40.05	0	0.00	40.35	2	339	0.59%
2022/03/30	0	0.00	60	40.78	40.85	-60	341	-17.57%
2022/03/21	1	39.70	0	0.00	39.60	1	336	0.30%
2022/02/17	0	0.00	1	36.70	36.20	-1	411	-0.24%
2022/02/16	0	0.00	1	36.50	36.55	-1	418	-0.24%
2022/02/15	3	36.95	1	37.25	36.05	2	422	0.47%
2022/02/14	2	36.00	0	0.00	35.55	2	424	0.47%
2022/01/14	21	33.80	10	33.65	33.80	11	465	2.37%
2021/11/11	0	0.00	10	33.70	33.70	-10	1,465	-0.68%
2021/10/26	0	0.00	3	28.98	29.00	-3	1,543	-0.19%
2021/10/25	0	0.00	3	28.78	28.95	-3	1,535	-0.20%
2021/10/06	10	34.00	2	32.90	32.15	8	1,416	0.56%
2021/10/05	0	0.00	2	33.30	33.55	-2	1,388	-0.14%
2021/10/04	20	35.65	0	0.00	35.65	20	1,342	1.49%
2021/09/30	1	40.25	0	0.00	39.50	1	1,262	0.08%
2021/09/29	17	38.92	17	39.77	41.00	0	1,237	0.00%
2021/09/27	2	41.95	0	0.00	42.40	2	1,141	0.18%
2021/09/22	27	38.56	22	39.75	40.50	5	1,086	0.46%
2021/09/17	1	39.95	18	40.86	40.00	-17	1,030	-1.65%
2021/09/16	3	43.78	6	43.77	43.60	-3	978	-0.31%
2021/09/15	1	41.05	0	0.00	44.00	1	915	0.11%
2021/09/13	3	41.20	50	40.92	41.30	-47	726	-6.47%
2021/09/10	5	37.75	0	0.00	37.55	5	562	0.89%
2021/09/09	0	0.00	6	34.50	34.50	-6	494	-1.21%
2021/09/08	0	0.00	1	34.10	33.85	-1	487	-0.21%
2021/09/02	1	33.20	0	0.00	33.05	1	471	0.21%
2021/09/01	0	0.00	3	34.50	33.65	-3	459	-0.65%
2021/08/31	0	0.00	6	34.37	34.80	-6	441	-1.36%
2021/08/30	0	0.00	1	33.60	33.70	-1	427	-0.23%
2021/08/27	2	33.05	2	33.93	33.85	0	422	0.00%
2021/08/26	2	33.63	2	33.38	33.60	0	413	0.00%
2021/08/24	0	0.00	1	32.05	31.90	-1	393	-0.25%
2021/08/19	0	0.00	3	31.10	31.00	-3	380	-0.79%
2021/08/18	2	31.43	0	0.00	32.00	2	377	0.53%
2021/08/17	15	33.50	9	33.51	31.80	6	365	1.64%
2021/08/16	0	0.00	9	33.54	34.50	-9	331	-2.72%
2021/08/13	0	0.00	3	32.35	32.85	-3	291	-1.03%
2021/08/12	5	32.35	5	30.40	32.35	0	257	0.00%
2021/08/11	0	0.00	21	31.20	31.20	-21	205	-10.20%
2021/07/21	0.3	31.10	0	0.00	30.45	0.3	246	0.10%
2021/07/13	0	0.00	1	30.80	30.60	-1	418	-0.24%
2021/07/08	0	0.00	2	30.45	30.45	-2	489	-0.41%
2021/07/07	0	0.00	1	30.60	30.45	-1	499	-0.20%
2021/06/28	0	0.00	3	29.52	29.65	-3	541	-0.55%
2021/06/10	2	29.50	0	0.00	29.50	2	619	0.32%
2021/06/07	4	29.03	0	0.00	28.80	4	668	0.60%
2021/05/20	5	26.40	0	0.00	26.75	5	847	0.59%
2021/05/10	0	0.00	2	30.60	30.70	-2	821	-0.24%
2021/05/03	0	0.00	1	31.65	31.05	-1	805	-0.12%
2021/04/29	0	0.00	6	32.48	32.40	-6	800	-0.75%
2021/04/28	1	31.80	1	31.85	32.45	0	796	0.00%
2021/04/22	0	0.00	6	31.48	31.30	-6	795	-0.75%
2021/04/19	7	35.57	5	34.87	33.50	2	779	0.26%
2021/04/16	5	33.50	15	33.53	34.30	-10	656	-1.52%
2021/04/13	0	0.00	3	31.60	31.30	-3	587	-0.51%
2021/04/12	0	0.00	2	31.20	31.15	-2	578	-0.35%
2021/04/09	0.2	30.50	0	0.00	30.50	0.2	563	0.04%
2021/04/08	0	30.50	0	0.00	30.65	0	561	0.00%
2021/04/07	4	30.10	0	0.00	30.80	4	549	0.73%
2021/03/29	0	0.00	3	29.90	29.80	-3	540	-0.56%
2021/03/19	1	30.35	0	0.00	30.20	1	534	0.19%
2021/03/18	0	0.00	1	29.80	29.95	-1	531	-0.19%
2021/03/12	2	29.00	0	0.00	28.90	2	505	0.40%
2021/03/11	2	30.15	0	0.00	29.95	2	495	0.40%
2021/03/10	0	0.00	1	30.60	30.20	-1	495	-0.20%
2021/03/08	24	30.90	0	0.00	31.55	24	483	4.96%
2021/03/05	0	0.00	4	32.15	32.25	-4	455	-0.88%
2021/03/03	1	28.70	1	29.00	28.60	0	375	0.00%
2021/03/02	0	0.00	1	29.50	28.70	-1	381	-0.26%
2021/02/26	2	28.75	0	0.00	28.70	2	382	0.52%
2021/02/24	0	0.00	2	29.00	28.70	-2	402	-0.50%
2021/02/23	0	0.00	1	28.60	28.60	-1	421	-0.24%
2021/02/19	0	0.00	2	28.55	28.70	-2	437	-0.46%
2021/02/17	0	0.00	1	26.70	26.95	-1	486	-0.21%
2021/02/02	1	25.45	0	0.00	25.30	1	643	0.16%
2021/01/22	4	25.70	0	0.00	26.25	4	731	0.55%
2021/01/21	2	25.95	0	0.00	25.50	2	745	0.27%
2021/01/20	4	26.45	0	0.00	25.60	4	762	0.52%
2021/01/19	11	26.88	0	0.00	26.75	11	771	1.43%
2021/01/18	1	27.15	0	0.00	27.15	1	821	0.12%
2021/01/15	7	27.79	0	0.00	27.60	7	852	0.82%
2021/01/14	6	28.10	3	28.05	28.15	3	854	0.35%
2021/01/12	4	28.60	1	28.75	28.25	3	862	0.35%
2021/01/08	2	27.85	0	0.00	27.75	2	892	0.22%
2021/01/07	1	27.90	0	0.00	27.90	1	928	0.11%
2020/12/31	1	28.40	0	0.00	28.35	1	1,001	0.10%
2020/12/24	2	28.35	0	0.00	28.40	2	1,008	0.20%
2020/12/21	2	27.90	0	0.00	28.50	2	1,039	0.19%
2020/12/16	3	28.20	0	0.00	28.20	3	1,070	0.28%
2020/12/11	3	28.40	0	0.00	28.40	3	1,132	0.26%
2020/12/10	3	28.15	0	0.00	27.80	3	1,128	0.27%
2020/12/09	1	28.30	0	0.00	28.40	1	1,138	0.09%
2020/12/07	2	27.63	0	0.00	27.45	2	1,177	0.17%
2020/12/04	0	0.00	5	28.20	27.85	-5	1,181	-0.42%
2020/12/03	3	28.45	0	0.00	28.15	3	1,186	0.25%
2020/12/02	2	28.30	0	0.00	28.65	2	1,191	0.17%
2020/11/30	2	28.55	0	0.00	28.55	2	1,223	0.16%
2020/11/27	3	28.70	0	0.00	28.85	3	1,251	0.24%
2020/11/25	1	28.10	0	0.00	27.75	1	1,329	0.08%
2020/11/24	3	28.07	0	0.00	27.90	3	1,379	0.22%
2020/11/23	0	0.00	3	28.30	28.40	-3	1,391	-0.22%
2020/11/20	3	28.43	1	28.40	28.10	2	1,389	0.14%
2020/11/19	2	29.20	0	0.00	29.20	2	1,372	0.15%
2020/11/18	2	29.45	24	29.37	29.20	-22	1,379	-1.59%
2020/11/17	1	29.30	2	29.50	29.10	-1	1,376	-0.07%
2020/11/16	20	29.75	0	0.00	29.10	20	1,375	1.45%
2020/11/13	12	30.12	0	0.00	30.65	12	1,340	0.90%
2020/11/12	11	31.15	0	0.00	31.10	11	1,319	0.83%
2020/11/11	3	34.55	0	0.00	34.55	3	1,278	0.23%
2020/11/10	19	38.68	2	40.18	38.35	17	1,292	1.31%
2020/11/09	2	39.33	3	39.63	39.90	-1	1,269	-0.08%
2020/11/03	0	0.00	6	38.67	39.00	-6	1,222	-0.49%
2020/10/27	1	37.05	0	0.00	38.00	1	1,157	0.09%
2020/10/26	0	0.00	1	38.80	37.70	-1	1,142	-0.09%
2020/10/23	1	36.60	4	36.49	37.00	-3	1,087	-0.28%
2020/10/19	1	34.40	0	0.00	34.70	1	1,046	0.10%
2020/10/16	3	35.95	10	37.04	34.70	-7	1,036	-0.68%
2020/10/15	10	36.60	13	35.15	36.40	-3	1,008	-0.30%
2020/10/13	0	0.00	30	34.64	34.70	-30	973	-3.08%
2020/10/12	2	33.63	0	0.00	33.60	2	949	0.21%
2020/09/30	5	29.50	0	0.00	30.00	5	931	0.54%
2020/09/24	7	30.25	0	0.00	29.60	7	916	0.76%
2020/09/23	50	31.80	0	0.00	31.25	50	889	5.62%
2020/09/17	0	0.00	1	34.40	35.80	-1	821	-0.12%
2020/09/15	1	33.60	0	0.00	33.70	1	796	0.13%
2020/09/09	10	32.60	0	0.00	34.50	10	726	1.38%
2020/09/07	1	34.10	0	0.00	32.90	1	710	0.14%
2020/09/04	10	33.40	2	33.30	33.60	8	708	1.13%
2020/09/02	13	33.67	1	34.80	35.05	12	667	1.80%
2020/09/01	1	33.00	23	33.89	34.40	-22	627	-3.51%
2020/08/28	31	31.69	1	32.20	31.05	30	528	5.67%
2020/08/27	13	30.21	2	30.23	30.65	11	467	2.35%
2020/08/26	2	29.23	3	29.40	29.50	-1	443	-0.23%
2020/08/19	1	29.10	0	0.00	28.65	1	377	0.26%
2020/08/17	2	28.58	2	29.68	30.00	0	348	0.00%
2020/08/03	0	0.00	1	25.00	24.90	-1	292	-0.34%
2020/07/02	0	0.00	1	23.70	23.75	-1	268	-0.37%
2020/06/30	1	23.50	0	0.00	23.55	1	261	0.38%
2020/06/02	0	0.00	1	21.35	21.30	-1	241	-0.41%
2020/05/06	2	24.25	0	0.00	22.50	2	189	1.06%
2020/03/19	10	13.50	0	0.00	13.50	10	91	10.99%
2020/03/17	7	15.25	0	0.00	15.25	7	78	8.91%
2020/03/13	3	16.85	0	0.00	17.15	3	71	4.18%
2019/12/27	0	0.00	2	22.95	23.25	-2	78	-2.54%
2019/12/17	0	0.00	1	22.90	22.75	-1	76	-1.31%
2019/12/16	2	22.50	0	0.00	22.90	2	75	2.64%
2019/11/26	0	0.00	1	22.60	22.70	-1	66	-1.50%
2019/10/22	2	23.20	0	0.00	23.00	2	100	2.00%
2019/07/02	0	0.00	1	23.70	23.90	-1	306	-0.33%
2019/06/14	0	0.00	3	23.00	22.90	-3	629	-0.48%
2019/06/12	1	22.90	0	0.00	22.95	1	645	0.15%
2019/05/13	2	23.85	1	24.00	23.85	1	751	0.13%
2019/05/07	0	0.00	3	26.97	26.95	-3	726	-0.41%
2019/05/03	0	0.00	1	27.60	27.70	-1	723	-0.14%
2019/04/18	8	27.00	0	0.00	27.35	8	693	1.15%
2019/04/16	0	0.00	2	28.93	28.85	-2	675	-0.30%
2019/04/12	1	28.60	1	29.15	28.00	0	663	0.00%
2019/04/11	2	29.00	0	0.00	28.95	2	651	0.31%
2019/04/10	5	28.95	0	0.00	29.10	5	641	0.78%
2019/04/09	5	29.06	0	0.00	29.00	5	622	0.80%
2019/04/03	2	31.10	0	0.00	31.15	2	558	0.36%
2019/04/02	2	30.88	2	31.35	31.45	0	535	0.00%
2019/04/01	1	29.60	3	30.05	30.80	-2	469	-0.43%
2019/03/29	0	0.00	1	28.25	28.25	-1	353	-0.28%
2019/03/25	1	25.20	1	25.50	25.30	0	251	0.00%
2019/03/22	0	0.00	1	25.65	25.70	-1	249	-0.40%
2019/03/21	1	25.40	0	0.00	25.20	1	237	0.42%
2019/03/12	0	0.00	2	25.60	25.65	-2	152	-1.31%
2019/03/11	2	24.35	2	24.55	24.75	0	125	0.00%
2018/11/09	0	0.00	3	22.00	22.00	-3	241	-1.24%
2018/09/17	0	0.00	1	24.15	24.15	-1	1,161	-0.09%
2018/08/28	0	0.00	2	23.00	23.00	-2	1,151	-0.17%
2018/08/23	0	0.00	3	22.35	22.60	-3	1,174	-0.26%
2018/08/22	4	23.21	0	0.00	23.35	4	1,177	0.34%
2018/08/17	1	24.70	0	0.00	23.90	1	1,163	0.09%
2018/08/16	1	24.40	1	24.20	24.30	0	1,156	0.00%
2018/08/15	2	24.70	4	24.15	24.30	-2	1,151	-0.17%
2018/08/13	5	25.22	2	26.53	24.75	3	1,129	0.27%
2018/08/10	1	28.40	0	0.00	27.45	1	1,089	0.09%
2018/08/09	2	27.80	5	27.56	27.90	-3	1,075	-0.28%
2018/08/08	2	28.43	1	28.35	27.70	1	1,064	0.09%
2018/08/07	7	28.66	3	28.88	28.95	4	1,003	0.40%
2018/08/03	4	27.83	4	27.54	27.25	0	931	0.00%
2018/08/02	4	27.55	9	26.92	27.00	-5	890	-0.56%
2018/08/01	16	28.44	10	28.93	28.00	6	850	0.71%
2018/07/31	1	27.35	7	27.84	28.40	-6	702	-0.85%
2018/07/20	2	24.83	3	24.97	25.00	-1	572	-0.17%
2018/07/18	4	24.85	8	24.62	24.10	-4	565	-0.71%
2018/07/17	4	25.91	7	25.80	25.10	-3	557	-0.54%
2018/07/16	9	25.81	4	25.64	25.70	5	548	0.91%
2018/07/13	9	25.23	6	25.41	25.20	3	488	0.61%
2018/07/12	1	23.10	0	0.00	23.25	1	439	0.23%
2018/07/11	2	23.50	0	0.00	23.70	2	504	0.40%
2018/07/10	0	0.00	4	24.24	24.10	-4	526	-0.76%
2018/07/05	1	21.85	0	0.00	21.90	1	602	0.17%
2018/07/02	0	0.00	1	22.80	22.30	-1	601	-0.17%
2018/06/29	1	22.00	0	0.00	22.50	1	598	0.17%
2018/06/22	1	21.95	0	0.00	21.95	1	608	0.16%
2018/06/11	1	23.15	0	0.00	23.15	1	607	0.16%
2018/06/08	1	23.65	0	0.00	23.40	1	608	0.16%
2018/05/30	0	0.00	1	22.55	22.40	-1	553	-0.18%
2018/05/02	0	0.00	1	22.50	22.35	-1	510	-0.20%
2018/04/30	0	0.00	1	22.25	22.15	-1	509	-0.20%
2018/04/27	1	21.35	0	0.00	21.60	1	502	0.20%
2018/04/24	1	22.40	0	0.00	22.20	1	481	0.21%
2018/04/23	0	0.00	1	24.90	24.20	-1	464	-0.22%
2018/04/20	2	25.63	1	24.95	24.75	1	450	0.22%
2018/04/17	6	26.02	6	25.71	24.35	0	369	0.00%
2018/04/16	0	0.00	5	24.68	25.15	-5	295	-1.69%
2018/04/13	6	23.81	1	25.75	22.90	5	255	1.96%
2018/04/12	0	0.00	3	23.87	24.20	-3	195	-1.54%
2018/04/11	2	21.35	0	0.00	22.00	2	148	1.34%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析