驊訊 (6237)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
54.1
漲跌
▼0.4
漲幅
-0.73%
成交量
1,270張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	54.20	1	53.80	54.30	0	871	0.00%
2024/06/18	1	53.70	0	0.00	53.70	1	881	0.11%
2024/06/12	0	0.00	1	53.40	53.30	-1	905	-0.11%
2024/06/11	0	54.10	0	0.00	53.70	0	922	0.00%
2024/06/06	0	55.30	0	0.00	55.50	0	954	0.00%
2024/06/03	3	57.80	0	0.00	57.20	3	1,109	0.27%
2024/05/31	6	58.47	0	0.00	58.10	6	1,176	0.51%
2024/05/30	0	0.00	3	58.20	57.80	-3	1,293	-0.23%
2024/05/29	4	60.30	0	0.00	59.10	4	1,466	0.27%
2024/05/28	0	0.00	11	60.15	60.60	-11	1,487	-0.74%
2024/05/27	7	56.30	0	0.00	57.60	7	1,531	0.46%
2024/05/23	0	56.30	0	0.00	56.10	0	2,045	0.00%
2024/05/20	3	60.33	4	58.75	58.00	-1	2,206	-0.05%
2024/05/17	1	58.00	16	59.11	59.00	-15	2,196	-0.68%
2024/05/16	1	55.80	2	55.10	54.70	-1	2,177	-0.05%
2024/05/15	2	55.70	0	56.87	55.60	2	2,229	0.09%
2024/05/14	0.7	54.90	0	0.00	55.50	0.7	2,243	0.03%
2024/05/07	0	0.00	0.1	51.10	51.00	-0.1	3,036	0.00%
2024/05/06	0	0.00	1	50.70	50.80	-1	3,125	-0.03%
2024/04/18	0	53.80	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	0.00	2	54.20	53.90	-2	5,756	-0.03%
2024/04/15	0	55.20	1	55.10	55.40	-1	5,857	-0.02%
2024/04/12	1	59.44	0	0.00	57.00	1	5,881	0.02%
2024/04/11	2	60.10	0	0.00	59.50	2	5,958	0.03%
2024/04/10	1	61.20	0	0.00	60.60	1	5,994	0.02%
2024/04/09	0	0.00	1	61.90	60.60	-1	6,021	-0.02%
2024/04/08	0	61.50	1	62.30	61.30	-1	6,054	-0.02%
2024/04/03	0	0.00	6	61.97	61.60	-6	6,089	-0.10%
2024/04/02	1	61.00	0	0.00	60.70	1	6,131	0.02%
2024/03/29	5	61.60	0	0.00	60.00	5	6,577	0.08%
2024/03/27	1	59.70	0	0.00	59.90	1	6,875	0.01%
2024/03/12	1	62.60	0	0.00	62.60	1	7,351	0.01%
2024/03/08	1	63.89	14	64.00	61.60	-13	7,504	-0.17%
2024/03/07	2	66.79	0	0.00	65.20	2	7,482	0.03%
2024/03/06	1	69.50	0	0.00	68.50	1	7,586	0.01%
2024/03/05	1	70.80	1.1	72.34	70.80	-0.1	7,591	0.00%
2024/03/04	0	0.00	5.1	72.23	71.80	-5.1	7,560	-0.07%
2024/03/01	1	68.40	0	0.00	68.70	1	7,603	0.01%
2024/02/29	1	67.60	0	0.00	67.60	1	7,617	0.01%
2024/02/27	7	70.23	6.1	68.34	67.00	0.9	7,656	0.01%
2024/02/26	0	0.00	4.1	71.40	73.40	-4.1	7,953	-0.05%
2024/02/23	1	67.30	1	67.90	66.80	0	8,007	0.00%
2024/02/22	4	66.88	2	67.20	66.60	2	8,334	0.02%
2024/02/21	2	64.81	7	66.83	66.90	-5	8,583	-0.06%
2024/02/20	0	0.00	2	65.40	64.70	-2	8,626	-0.02%
2024/02/19	7	66.00	0	0.00	65.60	7	8,577	0.08%
2024/02/16	1	66.10	1	66.30	66.00	0	8,555	0.00%
2024/02/15	1	64.10	0	0.00	64.00	1	8,513	0.01%
2024/02/05	13	64.39	15	63.95	64.10	-2	8,471	-0.02%
2024/02/02	4	68.30	4	66.25	65.90	0	8,421	0.00%
2024/02/01	7	69.26	15	69.05	67.90	-8	8,343	-0.10%
2024/01/31	12.1	69.51	5	69.84	69.90	7.1	8,076	0.09%
2024/01/30	3.1	66.80	3	66.10	66.30	0.1	7,802	0.00%
2024/01/29	8	66.46	9	67.17	67.00	-1	7,789	-0.01%
2024/01/26	7	66.68	8	66.33	65.70	-1	7,899	-0.01%
2024/01/25	4.2	70.69	3	70.30	69.50	1.2	7,745	0.01%
2024/01/24	21.3	72.21	21	71.99	71.60	0.2	7,561	0.00%
2024/01/23	11	65.72	11.3	68.41	71.30	-0.3	6,824	0.00%
2024/01/22	3	60.83	1.1	60.31	64.90	1.9	6,127	0.03%
2024/01/19	2	58.70	3	59.00	59.00	-1	6,171	-0.02%
2024/01/18	10	59.72	7	58.76	58.30	3	6,425	0.05%
2024/01/17	1.1	60.23	2	61.50	60.20	-0.9	6,549	-0.01%
2024/01/16	6	61.77	11	60.90	62.90	-5	6,590	-0.08%
2024/01/15	7	61.31	7	60.21	61.10	0	6,615	0.00%
2024/01/12	4	59.07	5	58.38	57.10	-1	6,710	-0.01%
2024/01/11	1.1	59.79	0	0.00	59.50	1.1	6,846	0.02%
2024/01/10	1	60.50	4	62.23	60.90	-3	7,160	-0.04%
2024/01/09	2	60.64	1	60.00	59.70	1	7,219	0.01%
2024/01/08	3	61.30	2	61.22	60.90	1	7,234	0.01%
2024/01/05	7.1	62.62	6.1	62.26	62.10	1.1	7,197	0.01%
2024/01/04	0.1	58.59	0	0.00	58.90	0.1	7,088	0.00%
2024/01/03	2	62.35	1	63.30	61.00	1	7,042	0.01%
2024/01/02	4.1	62.46	5	63.14	62.50	-0.9	7,003	-0.01%
2023/12/29	5	61.84	3	62.23	62.20	2	6,963	0.03%
2023/12/28	11	62.92	10	62.75	62.60	1	6,920	0.01%
2023/12/27	18.1	62.87	17	62.58	62.70	1.1	6,863	0.02%
2023/12/26	13	63.58	12.2	63.69	63.60	0.8	6,703	0.01%
2023/12/25	13	62.18	11.1	62.45	62.00	1.9	6,404	0.03%
2023/12/22	5	59.68	7.1	59.27	59.20	-2.1	6,176	-0.03%
2023/12/21	3	56.00	8	55.50	55.60	-5	6,061	-0.08%
2023/12/20	4	56.30	5	55.96	55.70	-1	6,049	-0.02%
2023/12/19	2	55.40	0	0.00	55.90	2	6,034	0.03%
2023/12/18	2	56.10	1	56.30	55.90	1	6,017	0.02%
2023/12/15	1.1	56.81	1.5	57.24	56.60	-0.4	5,989	-0.01%
2023/12/14	2	59.35	2	60.30	59.00	0	5,943	0.00%
2023/12/13	7	59.81	5	59.20	58.90	2	5,894	0.03%
2023/12/12	3.1	60.51	1	59.00	59.50	2.1	5,872	0.04%
2023/12/11	1	60.49	1	60.10	60.50	0	5,827	0.00%
2023/12/08	11	60.93	9	61.30	60.80	2	5,783	0.03%
2023/12/07	17.2	63.11	17	61.00	59.70	0.2	5,664	0.00%
2023/12/06	2	58.95	5	62.62	63.40	-3	5,455	-0.06%
2023/12/05	1	58.10	0	0.00	57.70	1	5,312	0.02%
2023/12/04	2	60.13	1	59.30	58.50	1	5,263	0.02%
2023/12/01	8	61.84	7	62.94	60.90	1	5,201	0.02%
2023/11/30	15	60.81	15.2	61.06	60.70	-0.2	5,032	0.00%
2023/11/29	2	60.30	3	60.40	61.00	-1	4,952	-0.02%
2023/11/28	4	60.35	2.1	60.10	60.40	1.9	4,854	0.04%
2023/11/27	0	0.00	1	58.00	57.10	-1	4,628	-0.02%
2023/11/24	1	59.58	3	59.37	59.20	-2	4,564	-0.04%
2023/11/23	67.2	66.72	77	62.35	60.60	-9.8	4,423	-0.22%
2023/11/22	4	59.38	7	61.01	63.90	-3	3,771	-0.08%
2023/11/21	13	58.25	12.1	58.27	58.10	1	3,535	0.03%
2023/11/20	12	54.30	5	55.00	56.90	7	3,151	0.22%
2023/11/17	7	50.25	5	51.08	51.80	2	2,818	0.07%
2023/11/15	0	0.00	2	48.63	47.90	-2	2,708	-0.07%
2023/11/14	0	0.00	11	47.60	48.05	-11	2,688	-0.41%
2023/11/13	0	0.00	1	46.65	46.60	-1	2,667	-0.04%
2023/11/10	1	46.40	1	45.50	45.55	0	2,652	0.00%
2023/11/09	2	46.95	1	46.50	46.00	1	2,635	0.04%
2023/11/08	7	48.54	60	48.52	47.50	-53	2,610	-2.03%
2023/11/07	0	0.00	1	49.35	49.20	-1	2,582	-0.04%
2023/11/06	26	49.61	0	0.00	49.55	26	2,557	1.02%
2023/11/03	45	51.50	9	50.99	49.25	36	2,514	1.43%
2023/11/02	3	49.08	0	0.00	49.00	3	2,316	0.13%
2023/10/31	3	50.11	1	52.60	48.30	2	2,245	0.09%
2023/10/30	2	51.30	2	50.70	50.70	0	2,132	0.00%
2023/10/27	3	51.47	6	52.80	50.50	-3	2,059	-0.15%
2023/10/26	11	53.27	9	52.83	51.80	2	1,864	0.11%
2023/10/25	0	0.00	2	51.25	54.10	-2	1,589	-0.13%
2023/10/24	4	48.65	1	49.70	49.25	3	1,433	0.21%
2023/10/23	0	0.00	3.1	49.21	50.00	-3.1	1,341	-0.23%
2023/10/20	4	48.13	2.1	50.02	47.50	1.9	1,141	0.17%
2023/10/19	1.2	48.39	0	0.00	48.50	1.2	969	0.13%
2023/10/18	53	48.53	50.1	46.50	46.70	2.9	842	0.35%
2023/10/17	0	45.25	1	45.90	48.05	-1	514	-0.19%
2023/10/16	0	43.30	0	0.00	43.70	0	368	0.01%
2023/09/08	0.3	37.90	0	0.00	37.30	0.3	369	0.07%
2023/09/06	0.2	38.00	0	0.00	37.90	0.2	372	0.06%
2023/09/05	0	0.00	2	37.95	38.20	-2	373	-0.54%
2023/08/22	0	0.00	1	35.10	35.10	-1	402	-0.25%
2023/08/04	1	38.60	0	0.00	38.60	1	395	0.25%
2023/07/25	2	39.90	0	0.00	39.80	2	380	0.53%
2023/07/20	0	0.00	3	42.05	42.35	-3	322	-0.93%
2023/07/18	0	0.00	4	38.78	38.25	-4	312	-1.28%
2023/07/10	2	40.65	0	0.00	40.20	2	334	0.60%
2023/07/06	0	0.00	2	42.03	41.65	-2	351	-0.57%
2023/07/04	1	41.10	0	0.00	41.20	1	397	0.25%
2023/06/05	0	0.00	5	44.50	44.15	-5	490	-1.02%
2023/04/12	0	0.00	1	51.90	50.90	-1	739	-0.14%
2023/04/11	0	0.00	1	51.60	50.80	-1	731	-0.14%
2023/04/07	0	0.00	1	51.20	50.80	-1	718	-0.14%
2023/04/06	0	48.25	1	49.30	49.40	-1	678	-0.15%
2023/03/24	2	48.60	0	0.00	48.20	2	683	0.29%
2023/03/13	0	0.00	0.1	46.75	46.75	-0.1	868	-0.01%
2023/03/10	1	48.15	0	0.00	47.10	1	901	0.11%
2023/03/08	0	0.00	2	49.50	49.75	-2	1,032	-0.19%
2023/03/07	0	0.00	1	48.90	48.80	-1	1,028	-0.10%
2023/03/06	0.1	50.50	0	0.00	49.10	0.1	1,024	0.00%
2023/03/03	0	0.00	1	48.70	48.20	-1	1,025	-0.10%
2023/02/20	1	50.30	0	0.00	50.40	1	1,030	0.10%
2023/02/17	0.1	50.40	0	0.00	50.30	0.1	1,029	0.00%
2023/02/16	0	0.00	1	48.90	49.85	-1	1,026	-0.10%
2023/02/10	1	48.05	1	48.30	47.80	0	1,046	0.00%
2023/02/09	1	49.80	0	0.00	49.05	1	1,049	0.10%
2023/02/06	2	49.90	0	0.00	49.95	2	1,057	0.19%
2023/02/03	10	50.20	1	50.80	49.45	9	1,048	0.86%
2023/02/02	1	52.00	0	0.00	51.50	1	1,022	0.10%
2023/01/31	3	47.60	0	0.00	48.40	3	966	0.31%
2023/01/12	2	48.33	3	48.60	48.00	-1	961	-0.10%
2023/01/09	2	45.85	0	0.00	46.20	2	940	0.21%
2022/12/30	0	0.00	1	44.50	44.35	-1	984	-0.10%
2022/12/13	1	48.00	0	0.00	47.75	1	1,201	0.08%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/23	1	43.70	0	0.00	43.05	1	1,058	0.09%
2022/11/22	0	0.00	2	44.20	43.15	-2	1,087	-0.18%
2022/11/18	0	0.00	1	45.10	44.80	-1	1,122	-0.09%
2022/11/17	2	46.13	0	0.00	45.80	2	1,133	0.18%
2022/11/08	4	43.91	4	44.18	42.30	0	1,471	0.00%
2022/11/03	0	0.00	2	41.88	41.70	-2	1,615	-0.12%
2022/11/02	4	41.31	4	41.50	41.25	0	1,657	0.00%
2022/10/27	0	0.00	1	40.55	40.60	-1	2,247	-0.04%
2022/10/25	2	39.40	0	0.00	39.40	2	2,562	0.08%
2022/10/24	3	40.50	3	39.92	39.80	0	2,878	0.00%
2022/10/21	1	39.50	0	0.00	39.55	1	3,216	0.03%
2022/10/12	0	0.00	2	41.50	41.55	-2	3,990	-0.05%
2022/10/05	5	47.16	4	46.88	45.75	1	4,163	0.02%
2022/09/29	0	0.00	1	40.55	40.55	-1	4,140	-0.02%
2022/09/27	5	43.05	0	0.00	44.25	5	4,202	0.12%
2022/09/26	1	44.20	0	0.00	44.95	1	4,207	0.02%
2022/09/13	1	51.30	1	50.10	50.10	0	4,547	0.00%
2022/09/07	0	48.40	1.2	48.02	47.90	-1.2	4,549	-0.03%
2022/09/06	0	0.00	1	49.05	48.60	-1	4,539	-0.02%
2022/09/05	1	51.20	1	50.30	50.30	0	4,529	0.00%
2022/09/02	0	0.00	2	52.25	52.20	-2	4,515	-0.04%
2022/09/01	4	51.55	3	51.07	50.50	1	4,470	0.02%
2022/08/29	0	0.00	1	49.05	49.50	-1	4,386	-0.02%
2022/08/26	1	53.80	1	53.40	53.40	0	4,357	0.00%
2022/08/25	3	53.93	0.1	54.00	53.30	2.9	4,336	0.07%
2022/08/24	2	52.90	2	53.50	52.90	0	4,326	0.00%
2022/08/23	0	53.00	0	0.00	53.10	0	4,315	0.00%
2022/08/22	1	54.10	1	52.90	52.90	0	4,297	0.00%
2022/08/19	3	56.37	2	55.90	55.90	1	4,266	0.02%
2022/08/18	3	58.30	4.1	57.39	57.10	-1.1	4,208	-0.03%
2022/08/17	1	55.30	3	56.90	58.00	-2	4,121	-0.05%
2022/08/16	5	56.28	3	55.67	55.20	2	4,069	0.05%
2022/08/15	2	56.00	1	54.30	56.20	1	4,013	0.02%
2022/08/12	1	54.70	2	55.05	55.10	-1	3,953	-0.03%
2022/08/11	2	55.20	2	54.80	54.50	0	3,903	0.00%
2022/08/10	2	53.70	2	53.25	53.00	0	3,832	0.00%
2022/08/09	3	52.83	1	52.70	52.60	2	3,788	0.05%
2022/08/08	1	52.70	6	53.02	52.70	-5	3,744	-0.13%
2022/08/05	7	57.64	6	56.98	58.50	1	3,663	0.03%
2022/08/04	5.1	57.95	9	57.27	56.10	-3.9	3,581	-0.11%
2022/08/03	22	61.10	19	60.28	60.00	3	3,434	0.09%
2022/08/02	10	61.35	9	61.09	61.30	1	3,172	0.03%
2022/08/01	9	61.34	15.2	61.22	60.80	-6.2	3,028	-0.20%
2022/07/29	16	60.28	11	60.18	60.50	5	2,871	0.17%
2022/07/28	15	55.88	9	56.13	57.70	6	2,572	0.23%
2022/07/27	2	52.45	2	52.90	54.50	0	2,237	0.00%
2022/07/26	1	50.50	3	49.62	49.60	-2	2,121	-0.09%
2022/07/25	6	53.43	3	53.67	53.60	3	2,013	0.15%
2022/07/22	3	50.15	5	51.61	53.10	-2	1,676	-0.12%
2022/07/21	6	47.88	3	48.07	48.35	3	1,602	0.19%
2022/07/20	4	45.81	3	45.83	45.00	1	1,515	0.07%
2022/07/18	4	45.24	3	45.90	44.40	1	1,494	0.07%
2022/07/15	3	45.18	16	45.42	44.25	-13	1,483	-0.88%
2022/07/12	5	39.71	2	38.33	38.35	3	1,371	0.22%
2022/07/11	2	41.80	0	0.00	41.65	2	1,403	0.14%
2022/07/08	1	43.30	0	0.00	43.30	1	1,387	0.07%
2022/07/06	2	45.20	1	41.45	41.45	1	1,326	0.08%
2022/07/05	8	46.09	7	46.64	46.00	1	1,310	0.08%
2022/07/04	3	46.65	2	47.20	47.00	1	1,237	0.08%
2022/07/01	3	50.17	3	50.50	46.70	0	1,230	0.00%
2022/06/30	9	51.61	6	52.18	49.90	3	1,199	0.25%
2022/06/29	2	50.95	1	51.60	50.50	1	1,167	0.09%
2022/06/28	0	0.00	2	56.15	54.60	-2	1,146	-0.17%
2022/06/27	3	54.73	8	55.61	55.70	-5	1,048	-0.48%
2022/06/24	2	49.28	2	50.40	50.70	0	1,009	0.00%
2022/06/22	13	48.41	6	48.00	46.50	7	1,002	0.70%
2022/06/17	1	48.00	0	0.00	48.25	1	945	0.11%
2022/06/13	1	54.00	0	0.00	53.30	1	970	0.10%
2022/06/06	0	0.00	1	57.80	57.60	-1	1,024	-0.10%
2022/06/02	0	0.00	2	58.10	58.20	-2	1,053	-0.19%
2022/06/01	1	58.80	4	59.43	58.80	-3	1,065	-0.28%
2022/05/30	0	0.00	1	56.30	57.00	-1	1,095	-0.09%
2022/05/27	1	55.20	3	55.50	54.90	-2	1,101	-0.18%
2022/05/23	5	56.40	5	57.06	57.00	0	1,130	0.00%
2022/05/20	3	57.10	2	57.55	56.60	1	1,140	0.09%
2022/05/19	0	0.00	6	55.20	56.50	-6	1,138	-0.53%
2022/05/18	2	56.40	0	0.00	55.90	2	1,137	0.18%
2022/05/17	2	55.40	0	0.00	55.70	2	1,146	0.17%
2022/05/16	1	54.90	0	0.00	55.00	1	1,155	0.09%
2022/05/13	1	53.30	0	0.00	54.20	1	1,157	0.09%
2022/05/10	1	49.10	1	53.10	53.40	0	1,198	0.00%
2022/05/05	1	56.00	1	55.80	56.10	0	1,228	0.00%
2022/04/28	1	53.90	0	0.00	53.80	1	1,260	0.08%
2022/04/15	11	62.10	2	63.50	61.80	9	1,244	0.72%
2022/04/14	3	70.50	3	68.60	68.60	0	1,233	0.00%
2022/04/13	6	71.05	2	70.40	70.40	4	1,254	0.32%
2022/04/11	0	0.00	1	75.60	73.30	-1	1,383	-0.07%
2022/04/08	0.1	78.60	0	0.00	78.90	0.1	1,391	0.01%
2022/04/07	2	80.40	0	0.00	77.80	2	1,402	0.14%
2022/04/06	0.2	79.50	7	78.64	79.80	-6.8	1,392	-0.49%
2022/04/01	5	77.98	6	78.95	78.90	-1	1,391	-0.07%
2022/03/31	0	0.00	1	78.30	76.80	-1	1,392	-0.07%
2022/03/30	3	78.00	0.1	77.50	77.70	3	1,402	0.21%
2022/03/29	5	76.30	1	77.60	76.90	4	1,424	0.28%
2022/03/25	2	73.35	0	0.00	72.50	2	1,511	0.13%
2022/03/23	0	0.00	1	73.00	73.00	-1	1,533	-0.07%
2022/03/17	0	0.00	2	71.15	71.10	-2	1,634	-0.12%
2022/03/16	1	70.00	0	0.00	67.80	1	1,713	0.06%
2022/03/08	1	75.00	0	0.00	70.60	1	2,163	0.05%
2022/03/07	1	77.00	0	0.00	76.50	1	2,180	0.05%
2022/03/04	0	0.00	1	81.40	81.10	-1	2,240	-0.04%
2022/03/02	0	0.00	4	80.30	80.20	-4	2,322	-0.17%
2022/02/24	1	76.50	0	0.00	75.50	1	2,680	0.04%
2022/02/17	2	83.00	0	0.00	82.80	2	3,668	0.05%
2022/02/11	0	0.00	2	84.40	84.50	-2	4,268	-0.05%
2022/02/10	1	82.60	0	0.00	82.30	1	4,377	0.02%
2022/02/09	2	83.35	2	82.60	82.50	0	4,484	0.00%
2022/01/25	1	78.50	1	81.10	78.50	0	5,251	0.00%
2022/01/24	1	77.70	0	0.00	81.50	1	5,389	0.02%
2022/01/17	1	86.20	1	86.90	87.40	0	6,674	0.00%
2022/01/13	1	86.00	0	0.00	86.40	1	7,224	0.01%
2022/01/07	1	88.20	1	87.50	87.90	0	7,382	0.00%
2022/01/06	2	90.70	1	90.40	90.10	1	7,401	0.01%
2022/01/05	0	0.00	1	91.20	90.80	-1	7,477	-0.01%
2022/01/04	0	0.00	1	97.20	96.90	-1	7,521	-0.01%
2022/01/03	0	0.00	1	101.50	99.50	-1	7,687	-0.01%
2021/12/30	1	101.50	1	101.50	101.00	0	7,815	0.00%
2021/12/29	1	101.50	0	0.00	101.00	1	8,034	0.01%
2021/12/24	0	0.00	2	102.75	102.00	-2	8,097	-0.02%
2021/12/23	3	104.50	1	103.00	103.00	2	8,148	0.02%
2021/12/22	4	105.38	3	106.67	104.00	1	8,171	0.01%
2021/12/21	1	100.00	0	0.00	100.50	1	8,106	0.01%
2021/12/17	0	0.00	1	99.80	99.50	-1	8,140	-0.01%
2021/12/16	2	101.00	3	101.33	103.50	-1	8,157	-0.01%
2021/12/15	1	99.80	1	100.50	100.50	0	8,173	0.00%
2021/12/14	2	98.65	3	97.97	97.60	-1	8,196	-0.01%
2021/12/13	1	105.00	1	101.00	101.50	0	8,228	0.00%
2021/12/10	5	106.00	1	105.00	105.00	4	8,278	0.05%
2021/12/09	2	106.50	8	104.00	104.00	-6	8,233	-0.07%
2021/12/08	1	100.00	0	0.00	99.30	1	8,069	0.01%
2021/12/07	0	0.00	1	98.80	98.70	-1	8,083	-0.01%
2021/12/06	0	0.00	1	99.90	100.00	-1	8,096	-0.01%
2021/12/03	1	97.00	3	99.97	99.20	-2	8,146	-0.02%
2021/12/02	5	99.68	2	98.75	97.00	3	8,194	0.04%
2021/12/01	2	105.00	1	104.00	104.00	1	8,211	0.01%
2021/11/30	1	106.50	1	107.00	106.00	0	8,306	0.00%
2021/11/29	3	104.00	6	103.67	104.00	-3	8,490	-0.04%
2021/11/26	1	105.00	1	104.00	104.50	0	8,633	0.00%
2021/11/25	1	107.00	1	112.00	107.50	0	8,638	0.00%
2021/11/24	1.1	106.24	0	0.00	111.00	1.1	8,589	0.01%
2021/11/23	3.1	110.23	7	115.93	109.50	-4	8,493	-0.05%
2021/11/22	3.1	122.02	3	123.33	121.00	0.1	8,340	0.00%
2021/11/19	1	121.00	2	120.00	119.00	-1	8,297	-0.01%
2021/11/18	5	126.30	8	124.94	123.50	-3	8,217	-0.04%
2021/11/17	11	126.91	1	121.50	123.50	10	8,040	0.12%
2021/11/16	10	124.30	5	124.30	125.00	5	7,933	0.06%
2021/11/15	0	0.00	3	122.83	123.50	-3	7,516	-0.04%
2021/11/12	3	105.50	24	109.67	112.50	-21	7,371	-0.28%
2021/11/11	11	103.45	4	105.75	102.50	7	7,213	0.10%
2021/11/10	2	105.00	3	106.67	106.50	-1	7,162	-0.01%
2021/11/09	4	105.88	3	108.00	104.00	1	7,095	0.01%
2021/11/08	6	106.67	8	107.81	104.50	-2	6,996	-0.03%
2021/11/05	5	108.20	7	109.43	108.00	-2	6,971	-0.03%
2021/11/04	16	108.03	18	109.58	108.50	-2	6,919	-0.03%
2021/11/03	22	105.66	20	104.75	106.50	2	6,830	0.03%
2021/11/02	26	113.25	10	113.15	107.50	16	6,715	0.24%
2021/11/01	0	0.00	5	109.00	112.00	-5	6,352	-0.08%
2021/10/29	8	103.94	15	103.50	102.00	-7	6,279	-0.11%
2021/10/28	29	100.08	16	99.42	100.00	13	6,116	0.21%
2021/10/27	13	100.57	8.1	101.99	100.50	5	6,018	0.08%
2021/10/26	11.1	97.27	12	97.58	98.00	-1	5,897	-0.02%
2021/10/25	8	96.38	2	96.30	97.00	6	5,680	0.11%
2021/10/22	6	88.48	5	91.26	91.70	1	5,453	0.02%
2021/10/21	2	84.70	4	84.75	83.40	-2	5,159	-0.04%
2021/10/20	3	78.77	4	80.30	80.60	-1	5,045	-0.02%
2021/10/18	2	74.90	2	75.00	74.90	0	5,131	0.00%
2021/10/15	2	75.20	0	0.00	74.30	2	5,155	0.04%
2021/10/13	3	77.13	4	77.78	73.90	-1	5,233	-0.02%
2021/10/12	1	80.00	0	0.00	80.40	1	5,203	0.02%
2021/10/08	1	82.00	6	81.18	83.00	-5	5,127	-0.10%
2021/10/06	0	0.00	5	71.36	70.60	-5	5,014	-0.10%
2021/10/05	1	66.80	1	66.80	66.80	0	5,000	0.00%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/09/29	1	85.00	2	85.60	84.50	-1	5,534	-0.02%
2021/09/28	0	0.00	1	89.40	89.40	-1	5,651	-0.02%
2021/09/27	0	0.00	1	94.20	92.90	-1	5,866	-0.02%
2021/09/23	1	93.10	0	0.00	91.70	1	6,074	0.02%
2021/09/22	0	0.00	2	92.20	92.10	-2	6,259	-0.03%
2021/09/16	1	95.00	0	0.00	95.10	1	6,553	0.02%
2021/09/15	1	97.60	4	101.00	97.20	-3	6,519	-0.05%
2021/09/14	1	105.00	0	0.00	99.90	1	6,499	0.02%
2021/09/10	1	106.50	2	108.25	109.00	-1	6,561	-0.02%
2021/09/09	2	106.75	2	107.00	107.00	0	6,597	0.00%
2021/09/08	1	105.00	2	102.50	102.50	-1	6,662	-0.02%
2021/09/07	1	108.00	1	110.00	110.00	0	6,877	0.00%
2021/09/06	6	116.50	1	118.00	112.50	5	6,824	0.07%
2021/09/03	7	123.57	1	123.00	125.00	6	6,862	0.09%
2021/09/02	3	124.17	6	129.67	121.00	-3	6,915	-0.04%
2021/09/01	7	119.29	5	117.70	121.50	2	6,786	0.03%
2021/08/31	1	110.00	1	117.50	117.50	0	6,757	0.00%
2021/08/27	2	113.00	2	112.75	110.50	0	6,832	0.00%
2021/08/25	1	115.50	1	115.00	116.00	0	7,222	0.00%
2021/08/24	4	115.38	0	0.00	111.00	4	7,273	0.05%
2021/08/23	1	113.50	1	114.00	114.00	0	7,331	0.00%
2021/08/19	0	0.00	1.1	110.90	107.50	-1.1	7,503	-0.01%
2021/08/18	1	109.50	0	0.00	114.00	1	7,566	0.01%
2021/08/13	1	116.50	0	0.00	114.00	1	7,951	0.01%
2021/08/12	2	126.00	2	123.50	123.50	0	8,009	0.00%
2021/08/09	2	134.75	0	0.00	133.50	2	8,261	0.02%
2021/08/06	56	145.00	56	141.00	139.00	0	8,386	0.00%
2021/08/05	2	145.00	2	144.75	143.00	0	8,496	0.00%
2021/08/04	10	145.05	9	144.00	145.00	1	8,577	0.01%
2021/08/03	0	0.00	1	150.00	150.50	-1	8,569	-0.01%
2021/08/02	1	144.50	9	145.61	147.00	-8	8,586	-0.09%
2021/07/30	3	143.67	0	0.00	144.50	3	8,686	0.03%
2021/07/29	0	0.00	5.1	151.41	152.00	-5.1	8,649	-0.06%
2021/07/28	1	131.50	1	140.00	138.50	0	8,558	0.00%
2021/07/27	1	145.50	0	0.00	145.50	1	8,591	0.01%
2021/07/26	2	149.50	2	149.75	149.00	0	8,605	0.00%
2021/07/23	2	146.00	3	146.00	147.00	-1	8,693	-0.01%
2021/07/22	0	0.00	6	142.75	146.50	-6	8,705	-0.07%
2021/07/21	2	138.50	2	137.50	136.00	0	8,659	0.00%
2021/07/20	4	138.63	5	136.30	135.00	-1	8,689	-0.01%
2021/07/19	107.1	148.52	105	148.00	148.50	2.1	8,682	0.02%	大買/大賣/
2021/07/16	2.1	148.76	0	0.00	147.50	2.1	8,694	0.02%
2021/07/15	1	146.00	3.2	152.00	152.00	-2.2	8,643	-0.03%
2021/07/14	3.1	145.71	0	0.00	145.00	3.1	8,615	0.04%
2021/07/13	5.1	151.97	4	153.25	150.00	1.1	8,547	0.01%
2021/07/12	7	156.64	1	160.00	155.00	6	8,460	0.07%
2021/07/09	15	151.30	11	149.51	153.50	4	8,290	0.05%
2021/07/08	5	155.80	5	154.90	153.00	0	8,261	0.00%
2021/07/07	3.1	145.32	0	0.00	144.00	3.1	7,962	0.04%
2021/07/06	1	151.00	1	147.50	147.50	0	8,027	0.00%
2021/07/05	2.1	150.78	1	152.50	151.50	1.1	8,097	0.01%
2021/07/02	0	0.00	4	153.13	155.00	-4	8,445	-0.05%
2021/07/01	51	143.08	53	141.60	142.50	-2	8,857	-0.02%
2021/06/30	0	0.00	1	140.50	138.00	-1	9,176	-0.01%
2021/06/29	71.1	141.44	70	141.14	137.50	1.1	9,440	0.01%
2021/06/28	6	137.58	10	139.50	144.00	-4	9,601	-0.04%
2021/06/25	2	133.00	2.1	132.55	133.00	-0.1	10,351	0.00%
2021/06/24	1	125.51	0	0.00	127.00	1	10,586	0.01%
2021/06/23	0	0.00	2	126.75	127.00	-2	10,673	-0.02%
2021/06/22	2.2	125.42	2	125.50	124.50	0.2	10,688	0.00%
2021/06/21	22.1	127.44	21	130.40	126.00	1.1	10,696	0.01%
2021/06/18	1	133.50	3	138.00	133.50	-2	10,701	-0.02%
2021/06/17	4	132.38	7.2	136.33	137.00	-3.2	10,789	-0.03%
2021/06/16	16.2	134.46	17	135.12	132.00	-0.9	10,884	-0.01%
2021/06/15	3	129.33	26	130.10	130.00	-23	10,798	-0.21%
2021/06/11	31	127.69	11	129.73	127.00	20	11,146	0.18%
2021/06/10	11	125.64	5	126.20	127.00	6	11,380	0.05%
2021/06/09	2	122.00	3	122.00	122.00	-1	11,456	-0.01%
2021/06/08	5	125.50	4	123.75	120.50	1	11,683	0.01%
2021/06/07	8.1	119.28	6	120.50	120.50	2.1	12,025	0.02%
2021/06/04	1.2	122.08	2	120.50	120.50	-0.8	12,266	-0.01%
2021/06/03	3.2	126.20	1	125.50	125.00	2.2	12,372	0.02%
2021/06/02	5	126.50	2	124.00	124.50	3	12,372	0.02%
2021/06/01	1	119.50	6.1	122.95	124.50	-5.1	12,095	-0.04%
2021/05/28	5	114.90	5	116.50	113.50	0	12,010	0.00%
2021/05/27	9	111.11	9	110.33	110.50	0	11,951	0.00%
2021/05/26	2	111.00	3	112.50	113.00	-1	11,918	-0.01%
2021/05/25	5.1	112.69	3	117.83	111.00	2.1	11,916	0.02%
2021/05/24	1	105.00	5	106.20	109.00	-4	11,773	-0.03%
2021/05/21	5	100.30	3	99.20	99.30	2	11,694	0.02%
2021/05/20	2.1	100.46	3	98.50	97.10	-0.9	11,794	-0.01%
2021/05/19	1	99.80	1	103.00	103.00	0	11,870	0.00%
2021/05/18	0	0.00	15	96.21	97.90	-15	12,042	-0.12%
2021/05/17	6.2	91.48	1	99.90	89.00	5.2	12,083	0.04%
2021/05/14	19.1	102.89	10	103.28	98.80	9.1	12,290	0.07%
2021/05/13	1	88.50	1	93.60	95.30	0	12,189	0.00%
2021/05/12	1	100.00	1	98.20	96.80	0	12,160	0.00%
2021/05/11	2	108.25	1	112.00	107.50	1	12,106	0.01%
2021/05/10	2	120.25	1	126.50	119.00	1	12,149	0.01%
2021/05/07	17	123.03	12	125.79	125.50	5	12,280	0.04%
2021/05/06	1	119.50	5	117.00	119.50	-4	12,494	-0.03%
2021/05/05	6.1	128.08	5	126.40	122.00	1.1	12,557	0.01%
2021/05/04	28	128.89	25	140.00	129.50	3	12,742	0.02%
2021/05/03	2	141.50	1	143.00	139.50	1	12,844	0.01%
2021/04/29	8	146.75	6	147.42	147.50	2	13,042	0.02%
2021/04/28	5.1	143.14	1.1	148.74	140.00	4.1	13,371	0.03%
2021/04/27	1	148.50	1	150.50	146.50	0	13,400	0.00%
2021/04/26	3.1	153.97	0	0.00	151.50	3.1	13,787	0.02%
2021/04/23	0	0.00	1	154.00	155.00	-1	13,878	-0.01%
2021/04/22	3	155.00	0.2	151.00	150.50	2.8	14,024	0.02%
2021/04/20	0	0.00	2	158.00	160.00	-2	13,984	-0.01%
2021/04/19	1	151.00	0	0.00	152.50	1	13,974	0.01%
2021/04/16	0.2	158.61	4	156.75	158.00	-3.8	13,970	-0.03%
2021/04/15	4	150.63	0	0.00	154.50	4	13,961	0.03%
2021/04/14	0	0.00	2	154.25	143.00	-2	13,939	-0.01%
2021/04/13	1	152.50	4	154.25	152.50	-3	13,852	-0.02%
2021/04/12	3	158.33	2	157.50	154.00	1	13,791	0.01%
2021/04/09	1	158.50	1	164.50	171.00	0	13,663	0.00%
2021/04/08	14	148.86	15	148.67	155.50	-1	13,541	-0.01%
2021/04/07	7	142.93	5	144.40	141.50	2	13,130	0.02%
2021/04/06	7	130.50	11	129.96	134.00	-4	12,561	-0.03%
2021/04/01	9	120.06	4	117.00	122.00	5	12,160	0.04%
2021/03/31	41	114.40	35	114.56	111.50	6	12,574	0.05%
2021/03/30	11	115.23	27	115.11	114.50	-16	12,755	-0.13%
2021/03/29	69	110.49	54	110.05	112.50	15	12,436	0.12%
2021/03/26	3	101.50	3.1	103.48	102.50	-0.1	12,704	0.00%
2021/03/25	0.1	98.30	1.1	98.12	98.30	-1	13,567	-0.01%
2021/03/24	2	98.25	3.1	98.49	98.10	-1.1	14,307	-0.01%
2021/03/22	2.1	101.51	10	103.25	99.50	-8	14,781	-0.05%
2021/03/19	3	102.67	3	104.17	104.00	0	14,668	0.00%
2021/03/18	10	102.40	7	102.36	102.00	3	14,560	0.02%
2021/03/17	18	104.94	11	106.18	100.00	7	14,402	0.05%
2021/03/16	4	107.63	0.1	110.50	110.50	4	14,024	0.03%
2021/03/15	0	0.00	4	100.88	100.50	-4	13,693	-0.03%
2021/03/12	10	100.13	3	97.50	95.20	7	13,594	0.05%
2021/03/11	18	99.48	33	98.08	98.00	-15	13,289	-0.11%
2021/03/10	5	93.04	2.5	92.72	92.50	2.5	12,811	0.02%
2021/03/09	6.5	88.47	0	0.00	88.50	6.5	12,529	0.05%
2021/03/08	3	88.50	14.1	86.34	90.30	-11.1	12,437	-0.09%
2021/03/05	10	82.10	0	0.00	82.10	10	12,468	0.08%
2021/03/04	1	85.30	1.2	85.43	82.60	-0.2	12,823	0.00%
2021/03/03	1	83.70	0	0.00	84.30	1	13,056	0.01%
2021/03/02	8.1	90.55	8	89.84	85.00	0.1	13,081	0.00%
2021/02/26	1.1	89.00	5	90.24	88.50	-3.9	13,024	-0.03%
2021/02/25	0.1	91.40	0	0.00	91.30	0.1	13,004	0.00%
2021/02/24	0	0.00	1.1	89.17	89.00	-1.1	12,990	-0.01%
2021/02/23	0	0.00	12	89.02	88.00	-12	12,959	-0.09%
2021/02/22	0.1	92.10	0	0.00	91.60	0.1	12,870	0.00%
2021/02/19	27	96.29	20	95.24	94.50	7	12,711	0.06%
2021/02/18	7	96.06	8	95.61	93.10	-1	12,526	-0.01%
2021/02/17	9	97.14	9	99.22	99.40	0	12,204	0.00%
2021/02/05	3	85.87	18	86.58	90.40	-15	12,079	-0.12%
2021/02/04	26	81.34	14.1	81.65	82.20	12	11,809	0.10%
2021/02/03	1	81.00	13	81.28	80.50	-12	11,837	-0.10%
2021/02/02	7	78.51	5	79.10	79.20	2	11,955	0.02%
2021/02/01	11	80.18	4	77.00	77.20	7	12,011	0.06%
2021/01/29	8	83.11	6	82.13	79.00	2	11,964	0.02%
2021/01/28	0	0.00	1	85.60	82.00	-1	11,847	-0.01%
2021/01/27	3	80.53	0	0.00	79.00	3	11,566	0.03%
2021/01/26	6.2	81.92	3	80.50	78.30	3.2	11,409	0.03%
2021/01/25	3	92.00	3	86.83	86.70	0	11,140	0.00%
2021/01/22	13	92.56	11	92.93	94.00	2	10,988	0.02%
2021/01/21	12	90.47	19.2	87.74	86.00	-7.2	10,707	-0.07%
2021/01/20	0	0.00	2	90.05	90.00	-2	10,240	-0.02%
2021/01/19	12.1	102.45	5	105.36	99.90	7.1	10,175	0.07%
2021/01/18	1	108.50	1.1	109.18	111.00	-0.1	9,727	0.00%
2021/01/15	12	105.04	3	101.00	101.00	9	9,540	0.09%
2021/01/07	0	0.00	1	81.00	82.90	-1	9,276	-0.01%
2021/01/06	0	0.00	7	79.60	79.60	-7	9,293	-0.08%
2021/01/05	0	0.00	1	80.00	80.00	-1	9,309	-0.01%
2020/12/30	2.1	77.55	0	0.00	76.10	2.1	9,496	0.02%
2020/12/29	0	0.00	5	80.00	82.30	-5	9,417	-0.05%
2020/12/28	0	0.00	1	74.30	78.90	-1	9,362	-0.01%
2020/12/25	22.1	72.50	23	69.84	71.80	-0.9	9,295	-0.01%
2020/12/24	32	64.49	53	64.14	67.10	-21	8,605	-0.24%
2020/12/23	64	59.04	64	58.31	61.00	0	8,131	0.00%
2020/12/22	70.1	59.55	44	61.26	56.00	26.1	7,634	0.34%
2020/12/21	30	57.93	25	59.13	62.20	5	7,079	0.07%
2020/12/18	13	51.12	19	53.75	56.60	-6	6,268	-0.10%
2020/12/17	19	50.07	38.1	50.84	51.50	-19.1	5,587	-0.34%
2020/12/16	11	48.47	2	48.55	47.15	9	5,281	0.17%
2020/12/11	0	0.00	3	46.08	45.40	-3	6,035	-0.05%
2020/12/10	0	0.00	4	46.86	46.10	-4	5,996	-0.07%
2020/12/09	10	46.93	1	47.00	46.90	9	5,973	0.15%
2020/12/08	1	46.90	13	47.60	47.70	-12	5,920	-0.20%
2020/12/04	1	45.00	3	44.70	44.85	-2	5,743	-0.03%
2020/12/02	2	47.10	0	0.00	44.95	2	5,711	0.04%
2020/12/01	0	0.00	4	45.28	46.90	-4	5,670	-0.07%
2020/11/30	20	47.71	8	48.96	45.90	12	5,591	0.21%
2020/11/27	1	46.10	5	47.88	48.50	-4	5,703	-0.07%
2020/11/26	0	0.00	8	44.60	44.10	-8	5,945	-0.13%
2020/11/24	6	43.70	0	0.00	43.40	6	6,620	0.09%
2020/11/23	0	0.00	3	44.20	44.05	-3	6,792	-0.04%
2020/11/20	2	42.45	2	43.25	43.70	0	6,995	0.00%
2020/11/19	5	41.70	0	0.00	41.60	5	6,945	0.07%
2020/11/18	0	0.00	2	41.38	41.70	-2	7,030	-0.03%
2020/11/17	1	41.50	2	41.50	41.30	-1	7,125	-0.01%
2020/11/16	1	41.00	0	0.00	41.00	1	7,129	0.01%
2020/11/12	1	44.80	1	42.30	42.95	0	7,161	0.00%
2020/11/11	2	44.73	7	44.98	44.50	-5	7,173	-0.07%
2020/11/10	5	45.16	4	44.48	44.50	1	7,162	0.01%
2020/11/09	1	43.55	0	0.00	45.75	1	6,964	0.01%
2020/11/06	1	41.35	1	42.30	41.60	0	6,849	0.00%
2020/11/05	3	42.80	0	0.00	42.55	3	6,791	0.04%
2020/11/04	1	42.70	4	42.00	42.40	-3	6,744	-0.04%
2020/11/03	1	40.40	1	40.50	40.00	0	6,695	0.00%
2020/11/02	3	40.23	1	40.15	40.00	2	6,814	0.03%
2020/10/29	2	41.35	9	41.14	41.65	-7	6,789	-0.10%
2020/10/28	3	41.82	0	0.00	41.55	3	6,836	0.04%
2020/10/27	8	42.41	1	42.80	42.10	7	6,832	0.10%
2020/10/26	3	40.55	1	40.75	40.55	2	6,769	0.03%
2020/10/23	1	41.50	1	41.40	41.10	0	6,773	0.00%
2020/10/21	0	0.00	2	41.25	41.70	-2	6,819	-0.03%
2020/10/15	1	42.90	1	42.40	41.75	0	7,065	0.00%
2020/10/14	1	43.00	1	43.10	42.90	0	7,067	0.00%
2020/10/13	1	41.95	0	0.00	42.35	1	7,055	0.01%
2020/10/12	2	42.88	1	43.10	42.80	1	7,018	0.01%
2020/10/08	2	45.20	0	0.00	44.85	2	6,974	0.03%
2020/10/05	0	0.00	1	43.00	42.65	-1	6,817	-0.01%
2020/09/30	2	41.10	0	0.00	41.25	2	6,794	0.03%
2020/09/29	1	40.50	0	0.00	40.30	1	6,835	0.01%
2020/09/25	3	42.72	3	41.22	39.15	0	6,755	0.00%
2020/09/24	1	43.50	2	43.88	43.45	-1	6,722	-0.01%
2020/09/23	4	45.84	3	44.78	45.00	1	6,683	0.01%
2020/09/22	1	43.40	3	43.57	43.55	-2	6,525	-0.03%
2020/09/21	4	47.44	3	47.02	45.50	1	6,407	0.02%
2020/09/18	17	53.09	3	51.30	47.50	14	6,255	0.22%
2020/09/17	6	46.99	1	50.60	50.60	5	5,448	0.09%
2020/09/03	0	0.00	1	47.00	45.90	-1	5,998	-0.02%
2020/09/02	11	47.63	7	47.24	47.05	4	5,940	0.07%
2020/09/01	21	46.85	17	46.72	48.40	4	5,454	0.07%
2020/08/31	5	42.79	7	43.09	44.00	-2	4,948	-0.04%
2020/08/28	7	39.04	7	38.29	40.00	0	4,397	0.00%
2020/08/27	17	37.54	17	37.60	36.40	0	4,175	0.00%
2020/08/26	1	38.30	0	0.00	39.10	1	3,986	0.03%
2020/08/25	0	0.00	1	35.85	35.55	-1	3,776	-0.03%
2020/08/24	1	32.85	1	33.50	34.75	0	3,759	0.00%
2020/08/21	0	0.00	2	32.00	32.50	-2	3,678	-0.05%
2020/08/20	1	33.30	10	33.96	33.30	-9	3,656	-0.25%
2020/08/18	1	38.15	4	37.36	36.80	-3	3,691	-0.08%
2020/08/17	13	37.05	1	35.55	38.15	12	3,669	0.33%
2020/08/14	1	35.00	9	35.18	36.00	-8	3,562	-0.22%
2020/08/12	1	32.30	0.1	33.30	33.30	0.9	3,408	0.03%
2020/08/11	0	0.00	1	32.05	31.85	-1	3,395	-0.03%
2020/08/10	1	33.80	13	34.05	32.20	-12	3,386	-0.35%
2020/08/07	0	0.00	1	33.50	33.50	-1	3,343	-0.03%
2020/08/06	9	33.93	2	34.40	33.90	7	3,312	0.21%
2020/08/05	6	31.75	0	0.00	32.70	6	3,184	0.19%
2020/07/31	1	30.60	0	0.00	30.65	1	3,052	0.03%
2020/07/29	0	0.00	5	29.50	29.60	-5	3,041	-0.16%
2020/07/28	5	28.63	0	0.00	28.70	5	3,022	0.17%
2020/07/27	3	29.63	9	30.56	29.50	-6	2,988	-0.20%
2020/07/24	0	0.00	2	33.40	30.05	-2	2,928	-0.07%
2020/07/23	8	32.04	2	31.70	32.35	6	2,773	0.22%
2020/07/22	2	31.25	2	31.60	32.40	0	2,737	0.00%
2020/07/17	0	0.00	1	28.00	26.85	-1	2,617	-0.04%
2020/07/15	0	0.00	5	28.15	27.50	-5	2,577	-0.19%
2020/07/14	0	0.00	1	29.05	27.85	-1	2,575	-0.04%
2020/07/13	6	29.54	0	0.00	29.55	6	2,546	0.24%
2020/07/09	0	0.00	1	31.35	31.45	-1	2,478	-0.04%
2020/07/08	1	32.50	10	32.65	31.65	-9	2,445	-0.37%
2020/07/07	1	30.90	6	30.65	30.85	-5	2,357	-0.21%
2020/07/06	1	31.70	1	32.25	31.55	0	2,318	0.00%
2020/07/03	4	33.40	9	33.26	32.30	-5	2,265	-0.22%
2020/07/02	5	28.90	1	31.30	31.55	4	2,108	0.19%
2020/07/01	1	28.80	0	0.00	28.70	1	2,048	0.05%
2020/06/30	0	0.00	1	29.70	28.85	-1	2,028	-0.05%
2020/06/29	1	28.30	1	28.20	28.90	0	2,000	0.00%
2020/06/24	3	29.83	1	29.85	29.55	2	1,962	0.10%
2020/06/23	3	30.22	4	30.08	29.85	-1	1,914	-0.05%
2020/06/22	8	31.69	5	31.00	30.35	3	1,839	0.16%
2020/06/19	6	33.93	0	0.00	33.00	6	1,736	0.35%
2020/06/18	9	33.89	20	33.56	35.00	-11	1,637	-0.67%
2020/06/17	4	34.65	1	34.50	34.95	3	1,363	0.22%
2020/06/16	15	31.41	4	31.70	32.25	11	1,178	0.93%
2020/06/15	19	29.68	18	30.13	29.35	1	1,005	0.10%
2020/06/10	0	0.00	0.1	28.60	28.65	-0.1	919	-0.01%
2020/06/05	0	0.00	8	28.58	29.95	-8	863	-0.93%
2020/06/04	0.1	28.60	2	28.50	28.60	-1.9	842	-0.23%
2020/06/03	5	27.10	0	0.00	27.45	5	817	0.61%
2020/06/02	3	28.25	0	0.00	27.15	3	801	0.37%
2020/06/01	0	0.00	11	25.50	28.25	-11	772	-1.42%
2020/05/29	10	25.65	2	25.70	25.70	8	682	1.17%
2020/05/28	1	23.20	2	23.43	23.40	-1	626	-0.16%
2020/05/27	32	24.48	33	23.11	22.85	-1	600	-0.17%
2020/05/26	0	0.00	11	23.75	23.75	-11	513	-2.14%
2020/05/25	16	21.55	8	21.56	21.60	8	469	1.70%
2020/05/22	1	18.35	0	0.00	19.65	1	415	0.24%
2020/04/17	4	12.75	4	12.35	12.35	0	209	0.00%
2020/03/13	2	11.90	0	0.00	12.20	2	186	1.07%
2020/03/11	0	0.00	1	15.00	14.65	-1	178	-0.56%
2020/03/09	0	0.00	2	15.05	14.95	-2	176	-1.13%
2020/02/03	0	0.00	1	16.10	16.00	-1	187	-0.53%
2020/01/30	0	0.00	10	16.30	16.30	-10	189	-5.27%
2020/01/16	10	18.10	0	0.00	17.80	10	188	5.31%
2020/01/02	0	0.00	10	17.63	17.55	-10	155	-6.45%
2019/12/27	10	17.20	0	0.00	17.15	10	133	7.47%
2019/12/18	2	16.80	0	0.00	16.65	2	230	0.87%
2019/10/28	0	0.00	4	17.75	18.00	-4	219	-1.82%
2019/10/23	0	0.00	14	17.68	17.60	-14	214	-6.53%
2019/10/15	0	0.00	3	17.70	17.70	-3	219	-1.37%
2019/10/08	3	18.15	0	0.00	17.85	3	220	1.36%
2019/09/27	0	0.00	6	17.67	17.55	-6	195	-3.06%
2019/09/25	0	0.00	2	19.40	18.15	-2	178	-1.12%
2019/09/16	0	0.00	1	16.75	16.75	-1	94	-1.06%
2019/09/05	4	17.15	0	0.00	17.15	4	87	4.58%
2019/08/30	0	0.00	6	16.83	16.95	-6	82	-7.28%
2019/08/06	2	17.00	0	0.00	17.00	2	73	2.72%
2019/07/29	2	17.50	0	0.00	17.70	2	83	2.41%
2019/07/19	0	0.00	1	17.50	17.50	-1	79	-1.26%
2019/06/28	0	0.00	1	17.00	17.05	-1	100	-1.00%
2019/06/06	1	16.80	0	0.00	16.50	1	118	0.85%
2019/05/30	0	0.00	2	16.55	16.60	-2	122	-1.63%
2019/05/20	1	16.75	2	16.35	16.35	-1	145	-0.69%
2019/05/14	0	0.00	1	16.00	16.10	-1	160	-0.62%
2019/04/22	1	18.35	0	0.00	18.35	1	207	0.48%
2019/04/10	0	18.30	0	0.00	18.10	0	188	0.00%
2019/03/21	1	18.80	0	0.00	18.60	1	178	0.56%
2019/03/14	1	18.50	1	18.40	18.35	0	180	0.00%
2019/03/12	1	18.40	0	0.00	18.35	1	182	0.55%
2019/03/11	1	18.35	0	0.00	18.40	1	183	0.54%
2019/03/07	2	18.80	0	0.00	18.55	2	188	1.06%
2019/02/21	0	0.00	1	19.45	19.35	-1	225	-0.44%
2019/02/19	1	19.10	0	0.00	18.80	1	209	0.48%
2019/01/18	0	0.00	2	18.75	18.65	-2	187	-1.07%
2019/01/16	2	18.00	0	0.00	17.90	2	152	1.31%
2018/12/24	0	0.00	1	18.10	18.10	-1	197	-0.51%
2018/11/27	0	0.00	1	17.50	17.60	-1	198	-0.50%
2018/11/22	0	0.00	1	17.30	17.05	-1	204	-0.49%
2018/11/08	1	16.85	1	17.20	16.85	0	216	0.00%
2018/11/02	1	16.95	0	0.00	16.95	1	244	0.41%
2018/10/25	1	15.80	0	0.00	15.80	1	273	0.37%
2018/10/17	0	0.00	1	17.50	17.25	-1	288	-0.35%
2018/10/12	1	16.80	0	0.00	16.35	1	380	0.26%
2018/10/11	0	0.00	10	17.10	17.10	-10	413	-2.42%
2018/10/08	0	0.00	10	19.80	19.80	-10	498	-2.01%
2018/10/05	1	20.40	0	0.00	20.40	1	501	0.20%
2018/10/03	0	0.00	2	21.55	21.55	-2	510	-0.39%
2018/08/30	0	0.00	3	24.40	24.50	-3	948	-0.32%
2018/08/24	2	24.10	0	0.00	24.05	2	1,095	0.18%
2018/08/13	1	23.60	0	0.00	24.25	1	1,439	0.07%
2018/08/09	0	0.00	3	27.05	26.80	-3	1,519	-0.20%
2018/08/06	3	28.40	1	28.80	28.30	2	1,548	0.13%
2018/07/31	0	0.00	1	27.55	27.35	-1	1,561	-0.06%
2018/07/26	6	27.70	9	27.60	27.60	-3	1,635	-0.18%
2018/07/24	0	0.00	2	27.50	27.70	-2	1,634	-0.12%
2018/07/23	2	27.68	0	0.00	27.30	2	1,637	0.12%
2018/07/20	6	30.14	6	30.27	29.00	0	1,627	0.00%
2018/07/19	3	29.23	4	29.60	29.40	-1	1,582	-0.06%
2018/07/18	15	29.93	12	29.16	28.80	3	1,585	0.19%
2018/07/17	11	29.65	10	29.38	29.10	1	1,559	0.06%
2018/07/16	0	0.00	4	28.38	28.80	-4	1,494	-0.27%
2018/07/11	1	25.70	0	0.00	25.75	1	1,512	0.07%
2018/07/09	5	26.11	0	0.00	26.20	5	1,544	0.32%
2018/07/05	2	26.80	0	0.00	25.90	2	1,557	0.13%
2018/07/04	5	27.91	3	27.55	27.55	2	1,577	0.13%
2018/07/03	3	27.83	1	28.55	27.25	2	1,582	0.13%
2018/06/29	0	0.00	8	29.55	29.40	-8	1,572	-0.51%
2018/06/28	1	29.30	1	29.00	29.00	0	1,582	0.00%
2018/06/27	2	30.85	1	30.40	30.40	1	1,582	0.06%
2018/06/26	17	31.70	9	31.27	31.35	8	1,596	0.50%
2018/06/22	0	0.00	3	31.20	30.70	-3	1,608	-0.19%
2018/06/21	3	31.30	1	31.60	31.30	2	1,627	0.12%
2018/06/20	1	31.10	5	31.30	31.00	-4	1,662	-0.24%
2018/06/15	10	33.00	9	33.36	32.85	1	1,746	0.06%
2018/06/13	0	0.00	6	34.24	32.40	-6	1,884	-0.32%
2018/06/12	7	32.86	3	32.97	33.30	4	1,861	0.21%
2018/06/11	2	32.10	2	32.35	32.35	0	1,912	0.00%
2018/06/08	2	31.20	0	0.00	31.50	2	2,042	0.10%
2018/06/07	6	32.18	5	32.40	32.35	1	2,125	0.05%
2018/06/06	6	32.93	6	32.91	33.80	0	2,132	0.00%
2018/06/05	1	31.20	1	30.70	30.75	0	2,088	0.00%
2018/05/31	2	28.75	0	0.00	28.65	2	2,158	0.09%
2018/05/28	1	30.15	0	0.00	30.30	1	2,299	0.04%
2018/05/25	0	0.00	1	30.75	30.75	-1	2,361	-0.04%
2018/05/24	1	31.95	3	31.58	31.90	-2	2,657	-0.08%
2018/05/23	2	31.10	2	31.23	30.90	0	3,048	0.00%
2018/05/22	6	31.21	5	31.50	31.05	1	3,294	0.03%
2018/05/21	5	33.28	1	33.30	32.30	4	3,360	0.12%
2018/05/18	5	31.11	6	31.62	32.90	-1	3,225	-0.03%
2018/05/17	0	0.00	10	29.22	29.95	-10	3,261	-0.31%
2018/05/15	10	29.76	8	29.98	29.45	2	3,287	0.06%
2018/05/14	5	29.60	0	0.00	29.75	5	3,281	0.15%
2018/05/10	0	0.00	1	29.75	29.85	-1	3,265	-0.03%
2018/05/09	1	28.95	0	0.00	28.95	1	3,259	0.03%
2018/05/04	0	0.00	1	30.80	30.00	-1	3,247	-0.03%
2018/05/03	2	29.73	2	29.70	29.90	0	3,226	0.00%
2018/04/26	2	27.00	0	0.00	26.90	2	3,186	0.06%
2018/04/24	0	0.00	2	28.30	27.75	-2	3,174	-0.06%
2018/04/19	2	30.35	1	30.60	30.55	1	3,196	0.03%
2018/04/18	0	0.00	1	29.00	29.00	-1	3,167	-0.03%
2018/04/17	1	28.85	3	29.15	28.95	-2	3,161	-0.06%
2018/04/16	3	28.87	6	29.57	28.65	-3	3,158	-0.09%
2018/04/13	2	30.65	0	0.00	30.45	2	3,134	0.06%
2018/04/11	2	30.65	1	30.60	30.60	1	3,134	0.03%
2018/04/10	2	31.00	5	30.35	30.30	-3	3,117	-0.10%
2018/04/09	1	33.00	0	0.00	32.00	1	3,085	0.03%
2018/04/02	5	33.60	0	0.00	33.40	5	3,060	0.16%
2018/03/31	3	32.47	4	32.70	33.65	-1	3,062	-0.03%
2018/03/30	1	34.35	1	34.50	32.85	0	3,052	0.00%
2018/03/29	10	35.20	2	35.20	34.10	8	3,036	0.26%
2018/03/28	1	33.60	1	34.20	34.10	0	3,010	0.00%
2018/03/27	2	34.10	3	33.82	33.65	-1	2,988	-0.03%
2018/03/26	6	33.03	11	33.46	34.30	-5	2,963	-0.17%
2018/03/23	5	31.93	4	32.85	32.60	1	2,938	0.03%
2018/03/22	20	34.32	11	34.09	34.00	9	2,897	0.31%
2018/03/21	3	35.70	4	35.94	35.75	-1	2,833	-0.04%
2018/03/20	16	36.84	8	36.83	36.20	8	2,787	0.29%
2018/03/19	3	36.17	7	35.96	35.60	-4	2,664	-0.15%
2018/03/16	3	35.27	6	35.02	35.05	-3	2,615	-0.11%
2018/03/15	8	35.05	5	36.44	36.20	3	2,570	0.12%
2018/03/14	20	37.72	1	38.15	36.35	19	2,480	0.77%
2018/03/13	1	40.20	8	38.23	40.35	-7	2,329	-0.30%
2018/03/12	1	38.00	8	37.14	37.10	-7	2,220	-0.32%
2018/03/09	3	37.13	9	35.38	37.70	-6	2,153	-0.28%
2018/03/08	0	0.00	7	35.81	34.55	-7	2,103	-0.33%
2018/03/07	1	34.30	5	34.34	34.00	-4	2,070	-0.19%
2018/03/06	3	34.03	1	34.95	34.70	2	2,066	0.10%
2018/03/05	19	34.44	18	34.15	33.40	1	2,048	0.05%
2018/03/02	4	35.10	9	35.91	35.50	-5	2,014	-0.25%
2018/03/01	8	34.96	6	35.00	35.10	2	2,039	0.10%
2018/02/27	10	36.41	2	35.55	35.40	8	2,037	0.39%
2018/02/26	24	36.78	11	36.80	37.55	13	1,974	0.66%
2018/02/23	22	35.60	24	35.49	35.50	-2	1,669	-0.12%
2018/02/22	25	33.48	5	33.42	33.85	20	1,289	1.55%
2018/02/21	0	0.00	10	30.80	30.80	-10	1,051	-0.95%
2018/02/12	2	27.85	9	28.75	28.00	-7	1,024	-0.68%
2018/02/09	12	28.13	9	28.49	27.80	3	1,012	0.30%
2018/02/08	0	0.00	2	27.10	27.60	-2	930	-0.21%
2018/02/02	1	26.70	0	0.00	26.60	1	1,221	0.08%
2018/02/01	1	26.60	0	0.00	26.60	1	1,258	0.08%
2018/01/29	0	0.00	1	27.50	27.55	-1	1,280	-0.08%
2018/01/26	2	26.85	0	0.00	27.00	2	1,280	0.16%
2018/01/25	1	26.85	0	0.00	26.75	1	1,291	0.08%
2018/01/24	5	27.06	0	0.00	26.80	5	1,296	0.39%
2018/01/22	0	0.00	1	26.70	26.60	-1	1,309	-0.08%
2018/01/17	6	28.06	1	27.15	27.60	5	1,301	0.38%
2018/01/16	1	27.05	0	0.00	27.10	1	1,251	0.08%
2018/01/12	1	26.50	0	0.00	26.30	1	1,239	0.08%
2018/01/10	0	0.00	2	26.30	25.95	-2	1,234	-0.16%
2018/01/05	0	0.00	1	25.30	25.20	-1	1,207	-0.08%