安鈦克 (6276)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
35.55
漲跌
▲0.45
漲幅
+1.28%
成交量
27張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	34.78	0	0.00	34.70	2	63	3.16%
2024/11/19	2	35.08	0	0.00	35.45	2	63	3.17%
2024/11/18	3	35.55	0	0.00	35.25	3	62	4.77%
2024/11/15	1	36.85	0	0.00	36.25	1	64	1.55%
2024/11/14	1	37.50	0	0.00	37.25	1	63	1.56%
2024/10/29	1	40.90	0	0.00	40.35	1	82	1.22%
2024/10/24	1	42.35	0	0.00	42.15	1	85	1.16%
2024/10/17	0	0.00	1	41.75	41.50	-1	101	-0.98%
2024/10/15	1	41.15	0	0.00	41.00	1	101	0.98%
2024/09/11	2	38.35	0	0.00	38.45	2	108	1.85%
2024/08/20	1	47.10	1	46.70	47.10	0	179	0.00%
2024/07/23	2	48.75	0	0.00	48.00	2	266	0.75%
2024/07/18	0	0.00	1	55.30	55.00	-1	256	-0.39%
2024/06/27	1	57.10	0	0.00	57.20	1	273	0.37%
2024/06/03	2	66.35	5	67.50	65.40	-3	348	-0.86%
2024/05/31	0	0.00	1	64.30	62.00	-1	412	-0.24%
2024/05/29	3	66.57	1	66.40	66.10	2	439	0.46%
2024/05/28	4	66.18	1	66.90	66.60	3	447	0.67%
2024/05/27	0	0.00	2	66.45	66.20	-2	452	-0.44%
2024/05/23	5	68.04	6	69.05	65.10	-1	436	-0.23%
2024/04/25	1	56.20	0	0.00	56.10	1	925	0.11%
2024/04/18	1	59.60	0	0.00	60.50	1	1,093	0.09%
2024/04/16	0	62.50	0	0.00	58.20	0	1,143	0.00%
2024/04/15	0	65.90	0	0.00	62.70	0	1,155	0.00%
2024/04/08	1	69.80	1	69.10	68.60	0	1,229	0.00%
2024/04/02	1	67.60	0	0.00	67.40	1	1,301	0.08%
2024/03/18	1	69.50	0	0.00	69.80	1	1,479	0.07%
2024/03/12	1	73.20	1	74.30	73.00	0	1,768	0.00%
2024/03/06	0	0.00	3	82.80	82.60	-3	1,858	-0.16%
2024/03/05	1	79.50	1	79.50	80.40	0	1,831	0.00%
2024/03/04	1	74.80	0	0.00	73.10	1	1,868	0.05%
2024/03/01	0	75.50	0	0.00	74.30	0	2,013	0.00%
2024/02/26	1	76.50	0	0.00	75.50	1	2,184	0.05%
2024/02/22	2	80.25	1	78.80	78.50	1	2,230	0.04%
2024/02/20	0	0.00	2	80.50	79.90	-2	2,267	-0.09%
2024/02/15	1	82.30	1.3	82.50	81.80	-0.3	2,283	-0.02%
2024/02/02	1	84.20	1	85.20	84.40	0	2,323	0.00%
2024/01/31	1	81.30	2	81.95	82.20	-1	2,390	-0.04%
2024/01/30	1	84.80	1	84.40	82.60	0	2,465	0.00%
2024/01/29	3	84.23	2	84.30	84.00	1	2,528	0.04%
2024/01/26	2	85.75	5	88.18	83.70	-3	2,569	-0.12%
2024/01/25	2	89.50	2	88.10	86.20	0	2,586	0.00%
2024/01/24	2	87.30	1	87.20	85.80	1	2,543	0.04%
2024/01/23	9	87.78	4	85.73	85.10	5	2,565	0.19%
2024/01/22	2	91.90	3	91.73	87.80	-1	2,706	-0.04%
2024/01/19	0	0.00	0.2	86.90	87.00	-0.2	2,637	-0.01%
2024/01/18	1	78.90	1.7	79.14	79.10	-0.7	2,609	-0.03%
2024/01/17	2	77.95	1	76.70	76.50	1	2,742	0.04%
2024/01/15	1	71.50	1.1	73.02	77.00	-0.1	2,742	0.00%
2024/01/11	1	69.00	2	70.60	68.90	-1	2,716	-0.04%
2024/01/10	1	77.90	1	77.00	76.30	0	2,678	0.00%
2024/01/09	1	80.00	1.1	81.90	77.80	-0.1	2,668	0.00%
2024/01/08	3	80.07	3	79.93	78.80	0	2,657	0.00%
2024/01/05	0	0.00	1	81.80	82.30	-1	2,666	-0.04%
2024/01/04	2	86.05	0	0.00	80.50	2	2,660	0.08%
2024/01/03	2	86.20	2	86.90	85.30	0	2,645	0.00%
2023/12/29	2	91.35	3	91.47	89.00	-1	2,604	-0.04%
2023/12/28	1	95.10	1	97.50	90.50	0	2,574	0.00%
2023/12/22	2	104.00	0	0.00	106.00	2	2,518	0.08%
2023/12/20	0.3	99.40	0	0.00	99.90	0.3	2,511	0.01%
2023/12/06	1.2	83.16	1	87.00	85.00	0.2	2,482	0.01%
2023/12/05	3.2	93.58	0	0.00	91.50	3.2	2,452	0.13%
2023/12/04	1	88.60	0	0.00	88.60	1	2,421	0.04%
2023/11/30	0	0.00	2	73.30	73.30	-2	2,240	-0.09%
2023/11/27	0	0.00	9	54.77	55.20	-9	2,062	-0.44%
2023/11/21	1	55.50	0	0.00	53.50	1	1,934	0.05%
2023/11/20	6	54.85	1	55.40	55.00	5	1,894	0.26%
2023/11/17	3	53.80	1	53.30	54.40	2	1,840	0.11%
2023/11/16	0	0.00	6	50.92	51.50	-6	1,692	-0.35%
2023/11/15	1	49.95	0	0.00	49.05	1	1,555	0.06%
2023/11/14	5	48.85	0	0.00	49.60	5	1,536	0.33%
2023/11/13	0	0.00	6	49.35	50.10	-6	1,506	-0.40%
2023/11/10	6	46.98	5	46.95	46.95	1	1,478	0.07%
2023/11/09	0	0.00	5	49.97	49.90	-5	1,452	-0.34%
2023/11/08	2	48.45	0	0.00	49.00	2	1,432	0.14%
2023/11/01	3	48.73	0	0.00	47.55	3	1,367	0.22%
2023/10/31	5	50.50	1	49.65	48.70	4	1,352	0.30%
2023/10/30	1	52.30	2	50.60	51.00	-1	1,319	-0.08%
2023/10/27	2	51.00	9	51.30	49.65	-7	1,267	-0.55%
2023/10/26	3	51.17	0	0.00	50.00	3	1,200	0.25%
2023/10/25	3	50.40	3	50.70	50.60	0	1,128	0.00%
2023/10/24	5	47.37	2	48.25	49.90	3	1,075	0.28%
2023/10/20	3	46.53	0	0.00	46.60	3	1,025	0.29%
2023/10/19	3	49.85	8.1	50.33	49.05	-5.1	1,013	-0.50%
2023/10/18	0	0.00	1	49.00	49.00	-1	836	-0.12%
2023/10/17	6	47.10	1	45.80	44.55	5	823	0.61%
2023/10/16	2.1	49.93	6	48.74	46.80	-3.9	819	-0.48%
2023/10/13	0	0.00	4	47.70	48.00	-4	810	-0.49%
2023/10/02	1	41.10	1	41.60	41.40	0	1,099	0.00%
2023/09/27	0	0.00	1	37.60	37.65	-1	1,180	-0.08%
2023/09/18	3	40.50	0	0.00	40.20	3	2,157	0.14%
2023/09/12	1	39.90	0	0.00	39.80	1	2,391	0.04%
2023/08/18	1	41.10	0	0.00	40.75	1	2,704	0.04%
2023/08/09	0	0.00	6	44.12	43.35	-6	2,749	-0.22%
2023/08/07	6	45.75	0	0.00	45.40	6	2,929	0.20%
2023/07/28	0	0.00	2	44.03	44.90	-2	3,026	-0.07%
2023/07/27	2	44.65	1	45.00	45.20	1	3,015	0.03%
2023/07/25	1	47.05	1	47.00	46.70	0	2,985	0.00%
2023/07/21	2	48.15	4	48.50	48.05	-2	2,941	-0.07%
2023/07/20	0	0.00	1	49.50	49.40	-1	2,923	-0.03%
2023/07/19	1	51.30	1	51.60	49.85	0	2,903	0.00%
2023/07/18	7	55.33	3	56.80	51.20	4	2,865	0.14%
2023/07/17	2	52.60	8	52.53	55.10	-6	2,692	-0.22%
2023/07/14	8	50.39	2	51.50	50.50	6	2,615	0.23%
2023/07/13	2	51.05	2	51.05	49.85	0	2,622	0.00%
2023/07/12	3	47.57	1	48.35	47.30	2	2,559	0.08%
2023/07/11	8	50.28	8	49.55	47.20	0	2,537	0.00%
2023/07/10	2	48.35	2	48.75	48.15	0	2,489	0.00%
2023/07/06	4	53.50	0	0.00	52.70	4	2,416	0.17%
2023/07/04	1	54.00	1	55.10	53.40	0	2,330	0.00%
2023/07/03	8	55.74	7	56.37	54.30	1	2,251	0.04%
2023/06/30	5	52.58	6	50.93	53.60	-1	2,098	-0.05%
2023/06/28	5	50.25	14	49.75	49.45	-9	1,890	-0.48%
2023/06/27	2	49.70	3	49.92	51.40	-1	1,619	-0.06%
2023/06/26	0	0.00	1	44.55	46.80	-1	1,488	-0.07%
2023/06/21	0	0.00	5	41.47	42.55	-5	1,458	-0.34%
2023/06/20	2	38.38	0	0.00	38.70	2	1,452	0.14%
2023/06/19	10	38.59	2	37.95	38.10	8	1,438	0.56%
2023/06/16	3	40.08	2	40.90	39.00	1	1,416	0.07%
2023/06/14	0	0.00	1	34.55	34.50	-1	1,225	-0.08%
2023/06/13	3	36.35	0	0.00	36.05	3	1,205	0.25%
2023/06/06	2	36.68	20	37.04	34.95	-18	1,112	-1.62%
2023/06/05	3	39.07	120	39.07	38.80	-117	1,086	-10.77%	大賣/鉅額交易
2023/06/02	0	0.00	200	40.25	39.00	-200	1,068	-18.71%	大賣/鉅額交易
2023/06/01	0	0.00	20	39.25	41.30	-20	996	-2.01%
2023/05/17	0	0.00	1	35.90	35.40	-1	921	-0.11%
2023/05/16	0	0.00	2	35.00	36.10	-2	910	-0.22%
2023/05/11	240	32.20	1	31.90	31.10	239	827	28.87%	大買/鉅額交易
2023/05/10	124	31.78	5	31.69	32.20	119	662	17.97%	大買/鉅額交易
2023/04/12	0	0.00	4	22.55	22.55	-4	480	-0.83%
2023/04/10	0	0.00	1	22.35	22.85	-1	445	-0.22%
2023/04/06	0	21.20	0	0.00	21.10	0	424	0.00%
2023/03/31	1	22.00	0	0.00	21.45	1	418	0.24%
2023/03/27	4	21.75	0	0.00	22.00	4	391	1.02%
2023/03/24	0	0.00	6	21.10	20.50	-6	384	-1.56%
2023/03/23	6	20.60	1	19.90	21.20	5	367	1.36%
2023/03/22	1	19.60	0	0.00	19.30	1	340	0.29%
2023/03/20	0	18.35	0	0.00	17.45	0	310	0.00%
2023/03/10	0	0.00	1	18.20	18.85	-1	286	-0.35%
2023/02/08	1	17.50	0	0.00	17.20	1	266	0.38%
2022/12/22	0	0.00	6	18.00	17.30	-6	125	-4.79%
2022/12/16	6	17.12	0	0.00	17.00	6	97	6.13%
2022/12/14	0	0.00	2	15.70	15.70	-2	63	-3.14%
2022/12/05	2	14.60	0	0.00	14.70	2	60	3.28%
2022/11/11	0	0.00	2	13.65	13.70	-2	66	-3.02%
2022/11/08	2	13.05	0	0.00	13.10	2	68	2.90%
2022/06/06	1	17.10	1	17.25	17.25	0	109	0.00%
2022/06/01	0	0.00	1	16.85	16.85	-1	109	-0.92%
2022/05/25	1	17.05	0	0.00	16.90	1	103	0.97%
2022/03/25	0	0.00	2	21.30	21.30	-2	62	-3.18%
2022/02/16	1	21.70	0	0.00	21.60	1	76	1.31%
2021/12/22	0	0.00	1	22.35	22.40	-1	101	-0.99%
2021/12/06	0	0.00	1	21.90	22.00	-1	103	-0.96%
2021/12/01	1	21.95	0	0.00	21.80	1	105	0.95%
2021/11/12	1	22.50	0	0.00	22.40	1	108	0.92%
2021/11/11	1	24.00	1	24.15	24.15	0	100	0.00%
2021/10/20	1	23.60	0	0.00	23.75	1	157	0.63%
2021/10/19	0	0.00	1	25.15	23.95	-1	157	-0.63%
2021/08/06	4	32.30	0	0.00	31.95	4	152	2.63%
2021/07/15	0	0.00	2	35.43	35.75	-2	197	-1.01%
2021/07/05	1	36.30	0	0.00	36.30	1	259	0.39%
2021/06/25	0	0.00	1	36.05	36.05	-1	297	-0.34%
2021/05/04	1	38.90	0	0.00	38.40	1	551	0.18%
2021/04/14	3	40.52	0	0.00	41.50	3	626	0.48%
2021/04/13	0	0.00	3	41.75	41.75	-3	621	-0.48%
2021/03/30	1	45.05	0	0.00	44.70	1	579	0.17%
2021/03/23	2	44.43	0	0.00	43.60	2	564	0.35%
2021/03/18	0	0.00	2	44.50	44.15	-2	576	-0.35%
2021/03/16	2	42.90	1	42.95	42.80	1	597	0.17%
2021/03/08	1	40.60	0	0.00	40.75	1	632	0.16%
2021/02/17	0	0.00	2	36.45	36.75	-2	620	-0.32%
2021/02/02	2	34.60	0	0.00	34.60	2	627	0.32%
2021/01/28	3	37.15	3	36.25	36.65	0	641	0.00%
2021/01/18	3	36.00	3	36.90	36.80	0	632	0.00%
2020/12/29	0	0.00	2	39.43	39.35	-2	593	-0.34%
2020/12/23	0	0.00	3	38.20	38.40	-3	586	-0.51%
2020/12/22	3	37.85	4	38.89	37.50	-1	594	-0.17%
2020/12/21	4	38.56	0	0.00	38.40	4	595	0.67%
2020/12/15	1	40.10	1	41.25	40.45	0	598	0.00%
2020/12/14	1	42.90	0	0.00	41.60	1	582	0.17%
2020/12/11	1	44.50	0	0.00	42.80	1	574	0.17%
2020/12/10	0	0.00	4	42.11	44.70	-4	555	-0.72%
2020/12/09	4	41.35	0	0.00	41.00	4	543	0.74%
2020/12/07	0	0.00	1	36.80	37.20	-1	523	-0.19%
2020/12/01	0	0.00	1	36.60	36.50	-1	572	-0.17%
2020/11/30	1	36.05	0	0.00	36.10	1	629	0.16%
2020/11/23	0	0.00	1	35.50	35.35	-1	879	-0.11%
2020/11/20	4	33.55	3	33.65	34.00	1	905	0.11%
2020/11/18	0	0.00	1	34.35	33.75	-1	905	-0.11%
2020/11/17	2	32.00	0	0.00	31.85	2	884	0.23%
2020/11/16	0	0.00	2	32.80	32.00	-2	890	-0.22%
2020/10/19	1	30.50	0	0.00	30.50	1	1,040	0.10%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/10/08	1	29.00	0	0.00	28.90	1	1,039	0.10%
2020/09/22	0	0.00	6	32.00	31.00	-6	1,233	-0.49%
2020/09/18	6	33.15	0	0.00	32.50	6	1,241	0.48%
2020/09/15	0	0.00	1	33.00	32.25	-1	1,339	-0.07%
2020/09/11	1	31.95	0	0.00	31.05	1	1,364	0.07%
2020/09/08	0	0.00	1	34.00	33.70	-1	1,330	-0.08%
2020/09/04	0	0.00	10	34.30	35.25	-10	1,317	-0.76%
2020/09/03	3	37.33	18	38.25	36.30	-15	1,312	-1.14%
2020/09/02	18	37.34	1	35.95	37.45	17	1,251	1.36%
2020/09/01	10	35.60	1	35.70	34.75	9	1,285	0.70%
2020/08/31	1	33.85	0	0.00	34.75	1	1,265	0.08%
2020/08/28	3	35.30	3	35.80	34.60	0	1,208	0.00%
2020/08/25	0	0.00	1	28.00	28.00	-1	1,027	-0.10%
2020/08/14	0	0.00	1	28.50	27.85	-1	1,105	-0.09%
2020/08/12	1	28.00	1	28.20	28.00	0	1,164	0.00%
2020/08/04	1	28.45	2	28.60	27.90	-1	1,203	-0.08%
2020/08/03	2	27.43	2	28.80	28.80	0	1,180	0.00%
2020/07/24	2	27.60	0	0.00	27.55	2	1,187	0.17%
2020/07/10	0	0.00	3	28.90	28.00	-3	1,144	-0.26%
2020/07/07	2	31.90	0	0.00	31.35	2	1,101	0.18%
2020/07/06	1	26.95	1	29.60	29.60	0	1,051	0.00%
2020/06/23	1	24.60	0	0.00	24.30	1	935	0.11%
2020/06/22	0	0.00	6	24.93	25.50	-6	892	-0.67%
2020/06/19	10	22.86	6.9	22.98	23.20	3.1	835	0.37%
2020/06/11	0	0.00	1	21.65	20.95	-1	784	-0.13%
2020/06/08	1	20.55	15	20.80	20.80	-14	765	-1.83%
2020/06/05	0	0.00	3	21.00	20.80	-3	697	-0.43%
2020/06/03	1	21.10	0	0.00	20.70	1	696	0.14%
2020/05/21	1	20.90	3	20.60	20.30	-2	604	-0.33%
2020/05/20	6	20.08	3	20.80	19.70	3	574	0.52%
2020/05/19	5	20.22	0	0.00	21.10	5	549	0.91%
2020/05/18	12	18.77	2.4	18.92	19.30	9.6	501	1.92%
2020/05/08	0	0.00	2	17.60	17.50	-2	449	-0.45%
2020/05/07	0	0.00	1	17.30	17.85	-1	447	-0.22%
2020/04/30	1	17.15	0	0.00	16.80	1	430	0.23%
2020/04/28	0	0.00	2	16.20	16.15	-2	419	-0.48%
2020/04/27	3	16.30	1	15.90	16.35	2	415	0.48%
2020/04/24	1	16.75	0	0.00	16.45	1	397	0.25%
2020/04/23	0	0.00	1	15.25	15.25	-1	370	-0.27%
2020/04/14	1	14.45	0	0.00	14.55	1	401	0.25%
2020/02/12	2	17.25	2	17.23	16.95	0	1,450	0.00%
2020/01/16	2	19.50	0	0.00	19.00	2	1,499	0.13%
2020/01/10	2	20.70	3	20.35	19.85	-1	1,559	-0.06%
2020/01/09	0	0.00	1	21.00	20.65	-1	1,561	-0.06%
2020/01/08	0	0.00	3	20.68	20.55	-3	1,559	-0.19%
2020/01/07	3	20.48	3	21.05	20.35	0	1,556	0.00%
2020/01/06	3	20.47	2	20.35	20.10	1	1,544	0.06%
2020/01/03	2	20.70	0	0.00	21.00	2	1,552	0.13%
2020/01/02	2	19.50	2	19.50	19.40	0	1,526	0.00%
2019/12/31	2	19.50	2	19.50	19.50	0	1,543	0.00%
2019/12/17	0	0.00	1	20.65	19.85	-1	1,526	-0.07%
2019/12/16	2	18.80	24	19.04	19.10	-22	1,449	-1.52%
2019/12/13	18	19.24	17	19.52	18.95	1	1,434	0.07%
2019/12/12	35	20.39	29	20.68	19.85	6	1,405	0.43%
2019/12/11	27	21.42	11	22.08	20.70	16	1,351	1.18%
2019/12/10	46	22.84	44	23.09	22.95	2	1,293	0.15%
2019/12/09	20	21.93	10	22.34	22.90	10	1,187	0.84%
2019/12/06	11	20.21	16	21.05	20.85	-5	1,087	-0.46%
2019/12/05	9	18.78	11	19.25	19.50	-2	968	-0.21%
2019/12/04	4	18.83	2	19.00	18.40	2	914	0.22%
2019/12/03	0	0.00	2	18.65	19.50	-2	825	-0.24%
2019/12/02	1	17.00	1	16.90	17.75	0	693	0.00%
2019/11/27	1	16.50	0	0.00	16.15	1	638	0.16%
2019/11/25	2	17.15	1	17.10	16.45	1	623	0.16%
2019/10/22	0	0.00	15	17.12	16.60	-15	361	-4.15%
2019/10/21	0	0.00	11	16.71	16.60	-11	342	-3.22%
2019/10/18	0	0.00	34	17.49	17.05	-34	330	-10.30%
2019/10/09	60	14.50	0	0.00	14.50	60	203	29.45%
2019/09/12	0	0.00	2	12.20	12.80	-2	65	-3.04%
2019/09/10	2	11.20	0	0.00	10.60	2	43	4.56%
2018/03/27	0	0.00	1	17.80	17.50	-1	270	-0.37%
2018/03/09	1	18.50	0	0.00	16.10	1	130	0.77%
2018/01/09	0	0.00	3	13.35	13.50	-3	92	-3.25%
2018/01/03	0	0.00	3	13.40	13.30	-3	91	-3.29%