券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 3,468 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 11 | 81.99 | 82.50 | -11 | 3,473 | -0.32% |
|
| 2024/04/23 | 16 | 79.67 | 0 | 0.00 | 79.00 | 16 | 3,461 | 0.46% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 82.30 | 80.70 | -2 | 3,430 | -0.06% |
|
| 2024/04/19 | 3 | 81.27 | 0 | 0.00 | 82.30 | 3 | 3,425 | 0.09% |
|
| 2024/04/17 | 1 | 83.10 | 3 | 83.40 | 83.30 | -2 | 3,403 | -0.06% |
|
| 2024/04/16 | 6 | 81.75 | 2 | 81.80 | 81.00 | 4 | 3,404 | 0.12% |
|
| 2024/04/15 | 1 | 86.99 | 2 | 86.00 | 85.20 | -1 | 3,406 | -0.03% |
|
| 2024/04/12 | 2 | 88.30 | 22.1 | 86.40 | 88.30 | -20.1 | 3,341 | -0.60% |
|
| 2024/04/11 | 17 | 84.04 | 25 | 84.84 | 84.70 | -8 | 3,207 | -0.25% |
|
| 2024/04/10 | 20 | 84.80 | 0 | 0.00 | 84.80 | 20 | 3,187 | 0.63% |
|
| 2024/04/09 | 12 | 84.90 | 2 | 84.50 | 84.50 | 10 | 3,220 | 0.31% |
|
| 2024/04/08 | 0 | 86.75 | 0 | 0.00 | 85.80 | 0 | 3,151 | 0.00% |
|
| 2024/04/03 | 11 | 88.36 | 0 | 0.00 | 86.80 | 11 | 3,140 | 0.35% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 88.60 | 88.90 | 0 | 3,119 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 89.50 | 86.60 | -1 | 3,038 | -0.03% |
|
| 2024/03/27 | 2 | 85.80 | 0 | 0.00 | 86.10 | 2 | 2,961 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 85.50 | 84.70 | -10 | 2,946 | -0.34% |
|
| 2024/03/25 | 11 | 86.00 | 12 | 86.05 | 87.40 | -1 | 2,941 | -0.03% |
|
| 2024/03/22 | 1 | 84.60 | 0 | 0.00 | 85.90 | 1 | 2,800 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 2,857 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 8 | 84.50 | 83.70 | -8 | 2,943 | -0.27% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 84.00 | 84.60 | -1 | 3,133 | -0.03% |
|
| 2024/03/18 | 1 | 83.10 | 0.1 | 83.00 | 83.30 | 0.9 | 3,219 | 0.03% |
|
| 2024/03/15 | 5 | 83.16 | 0 | 0.00 | 83.00 | 5 | 3,313 | 0.15% |
|
| 2024/03/14 | 2 | 83.70 | 0 | 0.00 | 83.20 | 2 | 3,455 | 0.06% |
|
| 2024/03/13 | 2 | 84.30 | 10 | 84.15 | 84.50 | -8 | 3,455 | -0.23% |
|
| 2024/03/12 | 4 | 85.00 | 5 | 84.90 | 85.10 | -1 | 3,491 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 28 | 82.97 | 83.60 | -28 | 3,489 | -0.80% |
|
| 2024/03/08 | 7 | 83.61 | 0 | 0.00 | 81.50 | 7 | 3,489 | 0.20% |
|
| 2024/03/07 | 2 | 84.20 | 0 | 0.00 | 84.20 | 2 | 3,397 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 86.00 | 85.30 | -1 | 3,420 | -0.03% |
|
| 2024/03/05 | 6 | 84.13 | 13 | 83.14 | 84.90 | -7 | 3,437 | -0.20% |
|
| 2024/03/04 | 3 | 84.30 | 1 | 84.30 | 84.10 | 2 | 3,553 | 0.06% |
|
| 2024/03/01 | 12 | 85.42 | 3 | 85.62 | 84.90 | 9 | 3,590 | 0.25% |
|
| 2024/02/29 | 28 | 84.73 | 0 | 0.00 | 84.10 | 28 | 3,641 | 0.77% |
|
| 2024/02/27 | 27 | 83.11 | 9 | 82.32 | 84.40 | 18 | 3,661 | 0.49% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 80.40 | 80.80 | -1 | 3,638 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 82.00 | 81.70 | -1 | 4,038 | -0.02% |
|
| 2024/02/20 | 2.1 | 81.24 | 3 | 81.77 | 80.80 | -0.9 | 4,149 | -0.02% |
|
| 2024/02/19 | 1 | 80.90 | 0.1 | 80.30 | 81.80 | 0.9 | 4,180 | 0.02% |
|
| 2024/02/16 | 2 | 80.50 | 0 | 0.00 | 80.50 | 2 | 4,340 | 0.05% |
|
| 2024/02/01 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 4,585 | 0.02% |
|
| 2024/01/30 | 5 | 75.16 | 0 | 0.00 | 75.10 | 5 | 5,184 | 0.10% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 76.50 | 75.90 | -3 | 5,257 | -0.06% |
|
| 2024/01/26 | 0.1 | 75.90 | 0 | 0.00 | 75.60 | 0.1 | 5,414 | 0.00% |
|
| 2024/01/25 | 3 | 76.20 | 0 | 0.00 | 76.20 | 3 | 5,683 | 0.05% |
|
| 2024/01/24 | 3 | 76.37 | 2 | 75.50 | 75.50 | 1 | 5,910 | 0.02% |
|
| 2024/01/12 | 0 | 74.80 | 0 | 0.00 | 74.60 | 0 | 6,111 | 0.00% |
|
| 2024/01/09 | 3 | 77.92 | 8 | 75.40 | 75.30 | -5 | 6,238 | -0.08% |
|
| 2024/01/08 | 0 | 0.00 | 7 | 78.67 | 79.60 | -7 | 6,270 | -0.11% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 79.10 | 78.70 | -6 | 6,790 | -0.09% |
|
| 2024/01/03 | 5 | 78.68 | 22.2 | 79.54 | 78.40 | -17.2 | 6,868 | -0.25% |
|
| 2024/01/02 | 0 | 82.50 | 15 | 81.85 | 81.80 | -15 | 6,807 | -0.22% |
|
| 2023/12/28 | 2 | 84.10 | 4 | 84.05 | 83.50 | -2 | 6,799 | -0.03% |
|
| 2023/12/27 | 0 | 0.00 | 17 | 86.64 | 85.50 | -17 | 6,763 | -0.25% |
|
| 2023/12/26 | 0 | 0.00 | 7 | 85.83 | 86.10 | -7 | 6,718 | -0.10% |
|
| 2023/12/25 | 1 | 85.30 | 12 | 84.70 | 85.20 | -11 | 6,706 | -0.16% |
|
| 2023/12/22 | 2 | 83.40 | 3 | 83.90 | 83.90 | -1 | 6,686 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 83.90 | 83.10 | -1 | 6,674 | -0.01% |
|
| 2023/12/20 | 3 | 84.20 | 3 | 84.47 | 84.80 | 0 | 6,666 | 0.00% |
|
| 2023/12/19 | 0 | 83.60 | 8 | 83.51 | 83.80 | -8 | 6,627 | -0.12% |
|
| 2023/12/18 | 5 | 83.60 | 3 | 83.80 | 83.80 | 2 | 6,648 | 0.03% |
|
| 2023/12/15 | 15 | 89.22 | 14.1 | 86.80 | 86.80 | 0.9 | 6,587 | 0.01% |
|
| 2023/12/14 | 1 | 89.70 | 3 | 89.30 | 90.10 | -2 | 6,516 | -0.03% |
|
| 2023/12/13 | 9 | 87.43 | 3 | 87.17 | 86.90 | 6 | 6,387 | 0.09% |
|
| 2023/12/12 | 2 | 87.05 | 4 | 87.60 | 87.60 | -2 | 6,345 | -0.03% |
|
| 2023/12/11 | 2.1 | 86.92 | 2 | 86.60 | 87.20 | 0.1 | 6,363 | 0.00% |
|
| 2023/12/08 | 1 | 83.60 | 2 | 83.35 | 83.20 | -1 | 6,400 | -0.02% |
|
| 2023/12/07 | 1.2 | 84.37 | 3 | 83.21 | 82.70 | -1.8 | 6,452 | -0.03% |
|
| 2023/12/06 | 0 | 82.40 | 0 | 0.00 | 82.10 | 0 | 6,409 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 85.10 | 84.40 | -1 | 6,335 | -0.02% |
|
| 2023/12/01 | 6 | 85.63 | 1 | 85.40 | 85.30 | 5 | 6,286 | 0.08% |
|
| 2023/11/30 | 13 | 86.28 | 1 | 86.20 | 86.20 | 12 | 6,230 | 0.19% |
|
| 2023/11/29 | 3 | 87.67 | 9.1 | 87.72 | 87.60 | -6.1 | 6,195 | -0.10% |
|
| 2023/11/28 | 0 | 0.00 | 3.3 | 84.92 | 85.40 | -3.3 | 6,123 | -0.05% |
|
| 2023/11/27 | 3 | 83.27 | 0 | 0.00 | 82.70 | 3 | 6,074 | 0.05% |
|
| 2023/11/24 | 8 | 84.98 | 5 | 85.50 | 85.10 | 3 | 5,952 | 0.05% |
|
| 2023/11/23 | 7 | 84.58 | 3 | 83.61 | 83.60 | 4 | 5,834 | 0.07% |
|
| 2023/11/22 | 4 | 84.70 | 25 | 85.50 | 84.60 | -21 | 5,699 | -0.37% |
|
| 2023/11/21 | 3.3 | 81.43 | 9.1 | 81.73 | 81.20 | -5.8 | 5,597 | -0.10% |
|
| 2023/11/20 | 9 | 80.08 | 14 | 80.09 | 80.60 | -5 | 5,500 | -0.09% |
|
| 2023/11/17 | 11 | 76.75 | 3 | 77.57 | 77.80 | 8 | 5,317 | 0.15% |
|
| 2023/11/16 | 5 | 76.18 | 2 | 76.60 | 76.50 | 3 | 5,178 | 0.06% |
|
| 2023/11/15 | 21 | 74.88 | 4 | 77.18 | 76.00 | 17 | 5,120 | 0.33% |
|
| 2023/11/14 | 2 | 74.00 | 3.1 | 74.73 | 75.60 | -1.1 | 4,918 | -0.02% |
|
| 2023/11/13 | 1 | 74.40 | 1 | 74.00 | 74.00 | 0 | 4,842 | 0.00% |
|
| 2023/11/10 | 1 | 73.20 | 1 | 73.90 | 73.40 | 0 | 4,774 | 0.00% |
|
| 2023/11/09 | 13.1 | 73.12 | 4.4 | 73.36 | 72.90 | 8.7 | 4,713 | 0.18% |
|
| 2023/11/08 | 7 | 76.60 | 5 | 77.62 | 77.00 | 2 | 4,541 | 0.04% |
|
| 2023/11/07 | 3.1 | 76.00 | 56 | 73.47 | 76.40 | -52.9 | 4,227 | -1.25% |
|
| 2023/11/06 | 4 | 72.10 | 1 | 71.70 | 72.30 | 3 | 3,953 | 0.08% |
|
| 2023/11/03 | 4 | 72.40 | 1 | 73.80 | 72.50 | 3 | 3,908 | 0.08% |
|
| 2023/11/02 | 8 | 72.21 | 30 | 71.90 | 72.00 | -22 | 3,769 | -0.58% |
|
| 2023/11/01 | 21 | 69.79 | 40 | 70.47 | 68.10 | -19 | 3,502 | -0.54% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 68.65 | 65.60 | -2 | 3,265 | -0.06% |
|
| 2023/10/30 | 20 | 67.70 | 0 | 0.00 | 67.70 | 20 | 3,234 | 0.62% |
|
| 2023/10/27 | 11 | 67.85 | 11 | 67.36 | 66.90 | 0 | 3,215 | 0.00% |
|
| 2023/10/26 | 2 | 67.81 | 11 | 69.28 | 67.70 | -9 | 3,176 | -0.28% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 69.40 | 69.40 | -5 | 3,120 | -0.16% |
|
| 2023/10/24 | 1 | 67.50 | 8 | 67.95 | 69.30 | -7 | 3,034 | -0.23% |
|
| 2023/10/23 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 2,955 | 0.03% |
|
| 2023/10/20 | 21 | 66.72 | 0 | 0.00 | 66.70 | 21 | 2,931 | 0.72% |
|
| 2023/10/19 | 4 | 66.55 | 4 | 66.05 | 67.70 | 0 | 2,881 | 0.00% |
|
| 2023/10/18 | 4 | 65.70 | 4 | 66.58 | 65.50 | 0 | 2,840 | 0.00% |
|
| 2023/10/17 | 5 | 66.94 | 1 | 66.70 | 66.50 | 4 | 2,805 | 0.14% |
|
| 2023/10/16 | 24 | 67.60 | 9.1 | 68.22 | 67.30 | 14.9 | 2,708 | 0.55% |
|
| 2023/10/13 | 8 | 69.89 | 16.1 | 70.97 | 68.30 | -8 | 2,601 | -0.31% |
|
| 2023/10/12 | 13 | 67.98 | 25 | 68.95 | 69.50 | -12 | 2,223 | -0.54% |
|
| 2023/10/11 | 3.1 | 63.97 | 4.4 | 65.29 | 63.20 | -1.3 | 2,056 | -0.06% |
|
| 2023/10/06 | 1.4 | 62.68 | 0 | 0.00 | 62.10 | 1.4 | 1,960 | 0.07% |
|
| 2023/10/05 | 5 | 62.54 | 0 | 0.00 | 62.60 | 5 | 1,947 | 0.26% |
|
| 2023/10/04 | 2 | 61.75 | 0 | 0.00 | 61.90 | 2 | 1,928 | 0.10% |
|
| 2023/10/03 | 17 | 61.69 | 0 | 0.00 | 61.00 | 17 | 1,907 | 0.89% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 61.60 | 62.10 | -3 | 1,898 | -0.16% |
|
| 2023/09/28 | 3 | 62.30 | 0 | 0.00 | 61.50 | 3 | 1,889 | 0.16% |
|
| 2023/09/25 | 1 | 62.10 | 1 | 62.20 | 62.20 | 0 | 1,863 | 0.00% |
|
| 2023/09/22 | 3 | 61.10 | 10.3 | 61.09 | 60.90 | -7.3 | 1,850 | -0.39% |
|
| 2023/09/20 | 20 | 63.62 | 0 | 0.00 | 62.40 | 20 | 1,768 | 1.13% |
|
| 2023/09/19 | 6 | 64.00 | 6 | 63.40 | 62.70 | 0 | 1,732 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 65.50 | 64.40 | -3 | 1,670 | -0.18% |
|
| 2023/09/15 | 1 | 65.40 | 3 | 64.93 | 64.00 | -2 | 1,574 | -0.13% |
|
| 2023/09/14 | 9.4 | 64.21 | 9 | 64.44 | 65.70 | 0.4 | 1,500 | 0.02% |
|
| 2023/09/13 | 4 | 62.68 | 4 | 63.30 | 64.50 | 0 | 1,360 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 16 | 59.65 | 60.70 | -16 | 1,150 | -1.39% |
|
| 2023/09/11 | 7 | 58.09 | 0 | 0.00 | 57.70 | 7 | 1,056 | 0.66% |
|
| 2023/09/07 | 1 | 57.30 | 1 | 57.40 | 57.00 | 0 | 1,001 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 57.70 | 57.60 | -5 | 988 | -0.51% |
|
| 2023/09/05 | 7 | 57.84 | 10 | 57.85 | 57.90 | -3 | 971 | -0.31% |
|
| 2023/09/04 | 11 | 57.60 | 7 | 57.90 | 57.90 | 4 | 944 | 0.42% |
|
| 2023/09/01 | 7 | 57.83 | 3 | 57.93 | 56.70 | 4 | 886 | 0.45% |
|
| 2023/08/31 | 1 | 54.80 | 1 | 55.10 | 54.80 | 0 | 744 | 0.00% |
|
| 2023/08/29 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 702 | 0.14% |
|
| 2023/08/28 | 3 | 51.60 | 0 | 0.00 | 51.40 | 3 | 694 | 0.43% |
|
| 2023/08/25 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 687 | 0.15% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 591 | -0.17% |
|
| 2023/08/22 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 551 | 0.18% |
|
| 2023/08/14 | 3 | 45.77 | 0 | 0.00 | 45.80 | 3 | 514 | 0.58% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 47.08 | 46.45 | -5 | 431 | -1.16% |
|
| 2023/08/07 | 5 | 48.38 | 0 | 0.00 | 48.45 | 5 | 411 | 1.22% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 48.60 | 49.00 | -1 | 389 | -0.26% |
|
| 2023/07/31 | 2 | 50.50 | 0 | 0.00 | 50.10 | 2 | 401 | 0.50% |
|
| 2023/07/24 | 2 | 51.70 | 0 | 0.00 | 51.40 | 2 | 389 | 0.51% |
|
| 2023/07/17 | 3 | 56.37 | 0 | 0.00 | 56.30 | 3 | 380 | 0.79% |
|
| 2023/07/03 | 5 | 57.00 | 2 | 57.10 | 56.50 | 3 | 559 | 0.54% |
|
| 2023/06/30 | 2 | 55.70 | 0 | 0.00 | 55.90 | 2 | 547 | 0.37% |
|
| 2023/06/29 | 2 | 53.80 | 0 | 0.00 | 53.60 | 2 | 540 | 0.37% |
|
| 2023/06/19 | 2 | 54.65 | 0 | 0.00 | 54.80 | 2 | 575 | 0.35% |
|
| 2023/06/13 | 3 | 54.27 | 0 | 0.00 | 54.40 | 3 | 585 | 0.51% |
|
| 2023/06/12 | 2 | 54.40 | 0 | 0.00 | 54.20 | 2 | 584 | 0.34% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 57.00 | 57.90 | -2 | 661 | -0.30% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 57.20 | 57.00 | -1 | 688 | -0.15% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 56.00 | 56.60 | -4 | 782 | -0.51% |
|
| 2023/05/17 | 1 | 53.90 | 0 | 0.00 | 54.80 | 1 | 887 | 0.11% |
|
| 2023/05/15 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 889 | 0.11% |
|
| 2023/05/11 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 900 | 0.11% |
|
| 2023/05/08 | 2 | 57.00 | 0 | 0.00 | 56.70 | 2 | 904 | 0.22% |
|
| 2023/05/05 | 5 | 57.00 | 5 | 57.50 | 57.00 | 0 | 918 | 0.00% |
|
| 2023/05/03 | 2 | 56.00 | 0 | 0.00 | 55.80 | 2 | 993 | 0.20% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 56.80 | 56.60 | -2 | 1,000 | -0.20% |
|
| 2023/04/25 | 2 | 57.30 | 0 | 0.00 | 56.10 | 2 | 998 | 0.20% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 57.90 | 57.90 | -0.1 | 989 | -0.02% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 58.12 | 57.80 | -6 | 987 | -0.61% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 59.90 | 59.20 | -1 | 982 | -0.10% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 61.70 | 61.00 | -2 | 972 | -0.21% |
|
| 2023/04/18 | 0 | 60.85 | 0 | 0.00 | 60.60 | 0 | 954 | 0.00% |
|
| 2023/04/17 | 0 | 60.60 | 0 | 0.00 | 61.60 | 0 | 944 | 0.00% |
|
| 2023/04/14 | 14 | 62.09 | 4 | 62.80 | 60.60 | 10 | 923 | 1.09% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 60.00 | 59.10 | -1 | 819 | -0.12% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 58.30 | 57.60 | -3 | 804 | -0.37% |
|
| 2023/04/07 | 2 | 56.80 | 0 | 0.00 | 56.70 | 2 | 798 | 0.25% |
|
| 2023/03/27 | 3 | 56.83 | 7 | 57.00 | 57.00 | -4 | 816 | -0.49% |
|
| 2023/03/24 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 879 | 0.11% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 57.80 | 59.30 | -10 | 931 | -1.07% |
|
| 2023/03/08 | 10 | 60.32 | 3 | 60.70 | 60.40 | 7 | 917 | 0.76% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 59.37 | 59.00 | -3 | 894 | -0.34% |
|
| 2023/03/06 | 9 | 58.50 | 2 | 60.00 | 59.50 | 7 | 884 | 0.79% |
|
| 2023/03/02 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 877 | 0.23% |
|
| 2023/03/01 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 873 | 0.11% |
|
| 2023/02/24 | 2 | 57.80 | 2 | 56.70 | 57.10 | 0 | 870 | 0.00% |
|
| 2023/02/22 | 1 | 58.10 | 0 | 0.00 | 58.40 | 1 | 850 | 0.12% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 59.10 | 59.00 | -3 | 837 | -0.36% |
|
| 2023/02/20 | 3 | 61.00 | 0 | 0.00 | 59.90 | 3 | 817 | 0.37% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 59.20 | 59.50 | -2 | 748 | -0.27% |
|
| 2023/02/16 | 3 | 58.70 | 0.1 | 57.70 | 57.20 | 2.9 | 701 | 0.41% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 667 | -0.15% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 56.50 | 55.90 | -1 | 681 | -0.15% |
|
| 2023/02/09 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 677 | 0.15% |
|
| 2023/02/08 | 1 | 56.80 | 1 | 57.10 | 56.60 | 0 | 673 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 56.20 | 56.70 | -1 | 683 | -0.15% |
|
| 2023/02/02 | 6.1 | 57.60 | 6 | 56.87 | 58.10 | 0.1 | 663 | 0.02% |
|
| 2023/01/16 | 1 | 49.85 | 0 | 0.00 | 50.10 | 1 | 547 | 0.18% |
|
| 2023/01/10 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 539 | 0.19% |
|
| 2022/12/16 | 3 | 54.73 | 4 | 54.93 | 54.10 | -1 | 489 | -0.20% |
|
| 2022/12/15 | 2 | 53.70 | 0 | 0.00 | 53.60 | 2 | 418 | 0.48% |
|
| 2022/12/08 | 3 | 51.80 | 2 | 51.90 | 51.80 | 1 | 372 | 0.27% |
|
| 2022/12/01 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 338 | 0.30% |
|
| 2022/11/28 | 10 | 49.08 | 0 | 0.00 | 48.70 | 10 | 319 | 3.13% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 49.38 | 49.55 | -2 | 303 | -0.66% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 48.75 | 48.45 | -1 | 299 | -0.33% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 48.60 | 47.10 | -1 | 279 | -0.36% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 46.00 | 45.50 | -1 | 269 | -0.37% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 44.70 | 43.80 | -1 | 255 | -0.39% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 42.00 | 42.45 | -1 | 241 | -0.41% |
|
| 2022/10/20 | 1 | 39.85 | 0 | 0.00 | 40.10 | 1 | 247 | 0.40% |
|
| 2022/10/12 | 1 | 41.55 | 0 | 0.00 | 41.45 | 1 | 246 | 0.41% |
|
| 2022/10/03 | 2 | 42.98 | 0 | 0.00 | 43.80 | 2 | 256 | 0.78% |
|
| 2022/09/23 | 2 | 47.35 | 0 | 0.00 | 47.20 | 2 | 266 | 0.75% |
|
| 2022/09/07 | 0 | 51.00 | 0 | 0.00 | 51.00 | 0 | 287 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 51.15 | 50.80 | -2 | 394 | -0.51% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 50.25 | 50.00 | -2 | 392 | -0.51% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 48.50 | 48.90 | -1 | 406 | -0.25% |
|
| 2022/07/18 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 401 | 0.25% |
|
| 2022/07/08 | 4 | 46.03 | 1 | 46.35 | 46.35 | 3 | 403 | 0.74% |
|
| 2022/06/13 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 474 | 0.21% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 59.70 | 59.40 | -1 | 486 | -0.21% |
|
| 2022/06/07 | 1 | 59.10 | 1 | 60.20 | 58.70 | 0 | 483 | 0.00% |
|
| 2022/06/02 | 1 | 60.20 | 1 | 60.40 | 60.40 | 0 | 493 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 57.00 | 57.00 | -0.1 | 461 | -0.02% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 53.30 | 52.70 | -1 | 701 | -0.14% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 750 | -0.13% |
|
| 2022/04/15 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 990 | 0.10% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 1,500 | -0.07% |
|
| 2022/04/07 | 0 | 0.00 | 7 | 61.09 | 61.00 | -7 | 2,198 | -0.32% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 2,315 | -0.04% |
|
| 2022/03/22 | 2 | 57.50 | 0 | 0.00 | 57.40 | 2 | 3,049 | 0.07% |
|
| 2022/03/21 | 1 | 57.20 | 0 | 0.00 | 57.40 | 1 | 3,127 | 0.03% |
|
| 2022/03/14 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 3,590 | 0.03% |
|
| 2022/03/08 | 1 | 58.00 | 1 | 56.50 | 56.30 | 0 | 3,730 | 0.00% |
|
| 2022/03/07 | 1 | 58.00 | 0 | 0.00 | 58.60 | 1 | 3,802 | 0.03% |
|
| 2022/03/04 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 3,980 | 0.03% |
|
| 2022/03/03 | 2 | 61.40 | 0 | 0.00 | 61.60 | 2 | 4,124 | 0.05% |
|
| 2022/02/25 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 4,603 | 0.02% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 62.08 | 60.20 | -4 | 4,809 | -0.08% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 64.50 | 63.90 | -1 | 5,055 | -0.02% |
|
| 2022/02/17 | 4 | 62.25 | 0 | 0.00 | 62.10 | 4 | 5,045 | 0.08% |
|
| 2022/02/14 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 5,073 | 0.02% |
|
| 2022/02/11 | 2 | 64.60 | 2 | 63.50 | 64.20 | 0 | 5,075 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 64.00 | 64.70 | -2 | 5,101 | -0.04% |
|
| 2022/02/08 | 4 | 63.20 | 2 | 62.80 | 63.10 | 2 | 5,106 | 0.04% |
|
| 2022/01/25 | 4 | 61.80 | 1 | 60.70 | 60.50 | 3 | 5,215 | 0.06% |
|
| 2022/01/21 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 5,209 | 0.02% |
|
| 2022/01/19 | 3 | 66.90 | 0 | 0.00 | 67.90 | 3 | 5,360 | 0.06% |
|
| 2022/01/14 | 4 | 64.90 | 1 | 65.00 | 65.40 | 3 | 5,351 | 0.06% |
|
| 2022/01/13 | 1 | 66.90 | 0 | 0.00 | 66.50 | 1 | 5,329 | 0.02% |
|
| 2022/01/12 | 0.1 | 67.00 | 0 | 0.00 | 67.10 | 0.1 | 5,316 | 0.00% |
|
| 2022/01/11 | 5.3 | 70.84 | 2 | 72.25 | 68.30 | 3.3 | 5,285 | 0.06% |
|
| 2022/01/10 | 0.2 | 71.60 | 2 | 70.00 | 72.80 | -1.8 | 5,226 | -0.04% |
|
| 2022/01/07 | 1.1 | 69.61 | 3 | 70.10 | 70.30 | -1.9 | 5,162 | -0.04% |
|
| 2022/01/06 | 0.3 | 72.60 | 3 | 74.53 | 73.60 | -2.7 | 5,058 | -0.05% |
|
| 2022/01/05 | 3.2 | 74.97 | 7 | 74.91 | 76.00 | -3.8 | 4,925 | -0.08% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 73.30 | 74.20 | -5 | 4,656 | -0.11% |
|
| 2022/01/03 | 10.1 | 73.12 | 0 | 0.00 | 73.10 | 10.1 | 4,490 | 0.22% |
|
| 2021/12/30 | 2.1 | 72.93 | 18 | 73.82 | 72.70 | -15.9 | 4,313 | -0.37% |
|
| 2021/12/29 | 1 | 70.20 | 6 | 70.88 | 70.00 | -5 | 3,942 | -0.13% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 67.95 | 68.00 | -2 | 3,831 | -0.05% |
|
| 2021/12/24 | 3 | 68.37 | 0 | 0.00 | 68.20 | 3 | 3,832 | 0.08% |
|
| 2021/12/23 | 3 | 68.57 | 0 | 0.00 | 68.60 | 3 | 3,814 | 0.08% |
|
| 2021/12/22 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 3,788 | 0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 3,751 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 71.57 | 70.20 | -3 | 3,718 | -0.08% |
|
| 2021/12/17 | 18 | 72.71 | 8 | 72.20 | 71.50 | 10 | 3,638 | 0.27% |
|
| 2021/12/16 | 0 | 0.00 | 8 | 69.84 | 70.80 | -8 | 3,273 | -0.24% |
|
| 2021/12/15 | 7.1 | 69.26 | 6 | 68.30 | 68.00 | 1.1 | 3,111 | 0.04% |
|
| 2021/12/14 | 8 | 67.59 | 0 | 0.00 | 67.00 | 8 | 3,042 | 0.26% |
|
| 2021/12/13 | 1.1 | 69.76 | 10 | 66.85 | 70.30 | -9 | 2,857 | -0.31% |
|
| 2021/12/09 | 3.1 | 64.60 | 1 | 64.00 | 64.10 | 2.1 | 2,637 | 0.08% |
|
| 2021/12/08 | 5 | 66.32 | 3 | 66.60 | 65.60 | 2 | 2,622 | 0.08% |
|
| 2021/12/07 | 1 | 65.30 | 2 | 66.10 | 65.50 | -1 | 2,588 | -0.04% |
|
| 2021/12/02 | 3 | 64.97 | 6 | 65.17 | 63.50 | -3 | 2,518 | -0.12% |
|
| 2021/12/01 | 9 | 66.89 | 0 | 0.00 | 66.80 | 9 | 2,469 | 0.36% |
|
| 2021/11/30 | 2 | 69.80 | 8 | 69.54 | 68.50 | -6 | 2,391 | -0.25% |
|
| 2021/11/29 | 13 | 67.79 | 8 | 66.75 | 67.90 | 5 | 2,214 | 0.23% |
|
| 2021/11/26 | 3 | 68.33 | 1 | 68.30 | 68.30 | 2 | 2,091 | 0.10% |
|
| 2021/11/25 | 4 | 66.93 | 6 | 67.90 | 67.70 | -2 | 1,925 | -0.10% |
|
| 2021/11/24 | 4 | 63.28 | 0 | 0.00 | 64.90 | 4 | 1,669 | 0.24% |
|
| 2021/11/23 | 8 | 65.20 | 9 | 65.76 | 64.30 | -1 | 1,621 | -0.06% |
|
| 2021/11/22 | 10 | 64.52 | 2 | 65.20 | 65.80 | 8 | 1,413 | 0.57% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 59.87 | 59.90 | -3 | 1,191 | -0.25% |
|
| 2021/11/17 | 2 | 58.35 | 0 | 0.00 | 58.30 | 2 | 1,151 | 0.17% |
|
| 2021/11/09 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 1,186 | 0.08% |
|
| 2021/11/08 | 1 | 57.10 | 1 | 57.00 | 56.60 | 0 | 1,178 | 0.00% |
|
| 2021/11/05 | 2 | 59.30 | 3 | 59.23 | 59.50 | -1 | 1,182 | -0.08% |
|
| 2021/11/04 | 2 | 60.00 | 4 | 61.55 | 60.00 | -2 | 1,209 | -0.17% |
|
| 2021/11/03 | 3 | 59.00 | 3 | 59.47 | 58.60 | 0 | 1,201 | 0.00% |
|
| 2021/11/02 | 1 | 57.00 | 0 | 0.00 | 55.80 | 1 | 1,168 | 0.09% |
|
| 2021/11/01 | 2 | 59.30 | 0 | 0.00 | 59.00 | 2 | 1,168 | 0.17% |
|
| 2021/10/29 | 2 | 58.85 | 1 | 58.50 | 58.50 | 1 | 1,168 | 0.09% |
|
| 2021/10/28 | 2 | 59.95 | 1 | 61.70 | 59.30 | 1 | 1,161 | 0.09% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 1,086 | -0.09% |
|
| 2021/10/26 | 1 | 56.20 | 0 | 0.00 | 54.60 | 1 | 1,022 | 0.10% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 54.70 | 55.70 | -2 | 1,017 | -0.20% |
|
| 2021/10/20 | 2 | 53.70 | 0 | 0.00 | 53.50 | 2 | 1,156 | 0.17% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 2,831 | -0.04% |
|
| 2021/09/23 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 3,438 | 0.03% |
|
| 2021/09/17 | 1 | 57.00 | 0 | 0.00 | 57.80 | 1 | 3,466 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 55.10 | 54.20 | -1 | 3,562 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 57.70 | 56.70 | -1 | 3,564 | -0.03% |
|
| 2021/09/01 | 2 | 58.45 | 0 | 0.00 | 58.50 | 2 | 3,645 | 0.05% |
|
| 2021/08/31 | 2 | 56.70 | 1 | 56.30 | 57.40 | 1 | 3,623 | 0.03% |
|
| 2021/08/27 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 3,648 | 0.03% |
|
| 2021/08/16 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 3,755 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 7 | 59.69 | 59.10 | -7 | 3,775 | -0.19% |
|
| 2021/08/10 | 4 | 61.05 | 1 | 61.80 | 60.80 | 3 | 3,781 | 0.08% |
|
| 2021/08/09 | 1 | 64.10 | 0 | 0.00 | 63.70 | 1 | 3,783 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 69.00 | 67.90 | -2 | 3,761 | -0.05% |
|
| 2021/08/05 | 6 | 69.33 | 2 | 69.05 | 69.60 | 4 | 3,806 | 0.11% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 3,851 | -0.03% |
|
| 2021/07/28 | 2 | 69.05 | 2 | 66.90 | 67.00 | 0 | 3,932 | 0.00% |
|
| 2021/07/27 | 2 | 71.05 | 3 | 71.30 | 70.80 | -1 | 3,921 | -0.03% |
|
| 2021/07/26 | 1 | 71.20 | 1 | 71.70 | 71.00 | 0 | 3,908 | 0.00% |
|
| 2021/07/23 | 3 | 71.43 | 0 | 0.00 | 71.60 | 3 | 3,897 | 0.08% |
|
| 2021/07/22 | 4 | 72.70 | 6 | 73.17 | 73.40 | -2 | 3,861 | -0.05% |
|
| 2021/07/21 | 2 | 68.95 | 1 | 70.00 | 69.40 | 1 | 3,834 | 0.03% |
|
| 2021/07/20 | 4 | 71.05 | 2 | 72.85 | 70.20 | 2 | 3,882 | 0.05% |
|
| 2021/07/19 | 8 | 72.78 | 7.1 | 73.97 | 71.80 | 0.9 | 3,822 | 0.02% |
|
| 2021/07/15 | 1 | 78.10 | 4 | 79.02 | 76.70 | -3 | 3,721 | -0.08% |
|
| 2021/07/14 | 6 | 77.85 | 5 | 78.16 | 77.60 | 1 | 3,645 | 0.03% |
|
| 2021/07/13 | 18 | 78.20 | 16 | 77.89 | 77.00 | 2 | 3,439 | 0.06% |
|
| 2021/07/12 | 3 | 70.67 | 5 | 71.52 | 75.00 | -2 | 3,044 | -0.07% |
|
| 2021/07/09 | 5 | 70.82 | 1 | 70.30 | 70.30 | 4 | 2,900 | 0.14% |
|
| 2021/07/08 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 2,909 | 0.07% |
|
| 2021/07/07 | 2 | 67.05 | 2 | 69.10 | 71.50 | 0 | 2,730 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 63.77 | 67.30 | -7 | 2,383 | -0.29% |
|
| 2021/07/01 | 1 | 60.40 | 0 | 0.00 | 59.40 | 1 | 2,356 | 0.04% |
|
| 2021/06/30 | 1 | 62.00 | 1 | 61.80 | 62.10 | 0 | 2,358 | 0.00% |
|
| 2021/06/29 | 10 | 60.60 | 0 | 0.00 | 60.20 | 10 | 2,383 | 0.42% |
|
| 2021/06/28 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 2,401 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 2.1 | 60.18 | 60.00 | -2.1 | 2,521 | -0.08% |
|
| 2021/06/22 | 2 | 58.30 | 0 | 0.00 | 58.20 | 2 | 2,536 | 0.08% |
|
| 2021/06/21 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 2,558 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 62.00 | 61.90 | -2 | 2,641 | -0.08% |
|
| 2021/06/16 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 2,705 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 61.83 | 61.70 | -3 | 2,849 | -0.11% |
|
| 2021/06/10 | 3 | 61.13 | 3 | 62.67 | 61.30 | 0 | 4,089 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 61.30 | 61.10 | -1 | 4,451 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 58.22 | 58.50 | -5 | 4,546 | -0.11% |
|
| 2021/06/07 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 4,649 | 0.02% |
|
| 2021/06/04 | 4 | 58.50 | 0 | 0.00 | 58.10 | 4 | 4,660 | 0.09% |
|
| 2021/06/02 | 1 | 59.00 | 1 | 58.60 | 58.60 | 0 | 4,724 | 0.00% |
|
| 2021/06/01 | 4 | 60.25 | 0 | 0.00 | 60.10 | 4 | 4,782 | 0.08% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 58.00 | 58.60 | -1 | 4,977 | -0.02% |
|
| 2021/05/25 | 1 | 57.30 | 0 | 0.00 | 58.90 | 1 | 5,079 | 0.02% |
|
| 2021/05/24 | 1 | 56.40 | 0 | 0.00 | 56.70 | 1 | 5,095 | 0.02% |
|
| 2021/05/20 | 1 | 53.50 | 0 | 0.00 | 52.50 | 1 | 5,277 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 53.10 | 55.40 | -1 | 5,321 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 53.33 | 52.20 | -4 | 5,424 | -0.07% |
|
| 2021/05/13 | 4 | 53.10 | 0 | 0.00 | 53.10 | 4 | 5,431 | 0.07% |
|
| 2021/05/10 | 1 | 63.30 | 0 | 0.00 | 61.80 | 1 | 5,469 | 0.02% |
|
| 2021/05/07 | 3 | 63.50 | 3 | 64.50 | 64.50 | 0 | 5,539 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 5,571 | -0.02% |
|
| 2021/05/03 | 1 | 63.20 | 1 | 64.20 | 63.10 | 0 | 5,973 | 0.00% |
|
| 2021/04/29 | 1 | 68.50 | 1 | 67.70 | 67.80 | 0 | 6,035 | 0.00% |
|
| 2021/04/28 | 1 | 67.50 | 1 | 68.10 | 68.20 | 0 | 6,133 | 0.00% |
|
| 2021/04/26 | 2 | 65.85 | 1 | 65.00 | 64.50 | 1 | 6,215 | 0.02% |
|
| 2021/04/20 | 1 | 74.40 | 11 | 74.00 | 73.70 | -10 | 6,426 | -0.16% |
|
| 2021/04/19 | 5 | 73.98 | 0 | 0.00 | 73.50 | 5 | 6,606 | 0.08% |
|
| 2021/04/16 | 4 | 73.45 | 0 | 0.00 | 74.00 | 4 | 7,131 | 0.06% |
|
| 2021/04/14 | 3 | 71.83 | 0 | 0.00 | 71.70 | 3 | 7,722 | 0.04% |
|
| 2021/04/13 | 5 | 76.50 | 1 | 75.60 | 75.00 | 4 | 7,749 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 7,884 | -0.01% |
|
| 2021/04/09 | 4 | 75.93 | 2 | 76.50 | 75.40 | 2 | 7,930 | 0.03% |
|
| 2021/04/08 | 2 | 78.55 | 0 | 0.00 | 78.10 | 2 | 7,938 | 0.03% |
|
| 2021/04/07 | 1 | 80.30 | 0 | 0.00 | 78.80 | 1 | 8,145 | 0.01% |
|
| 2021/04/06 | 2 | 79.65 | 1 | 79.10 | 79.90 | 1 | 8,361 | 0.01% |
|
| 2021/04/01 | 1 | 78.80 | 1 | 78.50 | 78.50 | 0 | 8,713 | 0.00% |
|
| 2021/03/31 | 0.2 | 79.90 | 1 | 79.50 | 79.50 | -0.8 | 9,129 | -0.01% |
|
| 2021/03/30 | 1 | 80.40 | 2 | 80.45 | 80.40 | -1 | 9,326 | -0.01% |
|
| 2021/03/29 | 4 | 78.85 | 0 | 0.00 | 79.00 | 4 | 9,479 | 0.04% |
|
| 2021/03/26 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 9,519 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 77.40 | 77.40 | -3 | 9,525 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 78.40 | 77.80 | -1 | 9,575 | -0.01% |
|
| 2021/03/23 | 1 | 79.40 | 1 | 79.90 | 78.50 | 0 | 9,667 | 0.00% |
|
| 2021/03/22 | 3 | 79.43 | 0 | 0.00 | 80.30 | 3 | 9,737 | 0.03% |
|
| 2021/03/19 | 3 | 79.10 | 4 | 79.45 | 78.90 | -1 | 9,914 | -0.01% |
|
| 2021/03/18 | 13 | 81.57 | 0 | 0.00 | 80.40 | 13 | 10,235 | 0.13% |
|
| 2021/03/17 | 1 | 85.90 | 10 | 83.30 | 82.70 | -9 | 10,628 | -0.08% |
|
| 2021/03/16 | 23 | 89.87 | 20 | 89.35 | 84.70 | 3 | 10,507 | 0.03% |
|
| 2021/03/15 | 9 | 81.34 | 13 | 81.82 | 84.80 | -4 | 9,726 | -0.04% |
|
| 2021/03/11 | 3 | 74.60 | 14 | 75.73 | 75.00 | -11 | 9,380 | -0.12% |
|
| 2021/03/09 | 1 | 71.60 | 5 | 72.18 | 71.70 | -4 | 9,438 | -0.04% |
|
| 2021/03/08 | 2 | 74.60 | 1 | 76.10 | 73.20 | 1 | 9,514 | 0.01% |
|
| 2021/03/05 | 6 | 75.03 | 2 | 75.10 | 74.40 | 4 | 9,625 | 0.04% |
|
| 2021/03/04 | 4 | 74.78 | 2 | 75.50 | 73.50 | 2 | 9,619 | 0.02% |
|
| 2021/03/03 | 1 | 74.40 | 1 | 73.80 | 73.80 | 0 | 9,577 | 0.00% |
|
| 2021/02/26 | 7 | 70.77 | 2 | 71.65 | 71.00 | 5 | 9,612 | 0.05% |
|
| 2021/02/25 | 1 | 75.00 | 0 | 0.00 | 73.60 | 1 | 9,627 | 0.01% |
|
| 2021/02/23 | 2 | 80.05 | 0 | 0.00 | 78.60 | 2 | 9,804 | 0.02% |
|
| 2021/02/22 | 8 | 78.94 | 3 | 79.83 | 78.60 | 5 | 9,785 | 0.05% |
|
| 2021/02/19 | 1 | 74.00 | 2 | 75.35 | 74.70 | -1 | 9,727 | -0.01% |
|
| 2021/02/18 | 2 | 76.75 | 1 | 76.00 | 76.50 | 1 | 9,792 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 77.00 | 77.10 | -2 | 9,930 | -0.02% |
|
| 2021/02/04 | 5 | 71.10 | 0 | 0.00 | 70.90 | 5 | 10,305 | 0.05% |
|
| 2021/02/03 | 2 | 73.80 | 2 | 73.75 | 73.60 | 0 | 10,551 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 71.00 | 73.00 | -2 | 10,827 | -0.02% |
|
| 2021/02/01 | 1 | 70.60 | 1 | 71.70 | 68.50 | 0 | 10,959 | 0.00% |
|
| 2021/01/29 | 4 | 71.25 | 0 | 0.00 | 70.60 | 4 | 11,027 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 78.27 | 78.30 | -6 | 11,293 | -0.05% |
|
| 2021/01/26 | 7 | 79.27 | 5 | 79.96 | 78.00 | 2 | 11,590 | 0.02% |
|
| 2021/01/25 | 3 | 81.07 | 5 | 80.58 | 79.00 | -2 | 11,525 | -0.02% |
|
| 2021/01/22 | 1 | 77.50 | 1 | 77.60 | 77.50 | 0 | 11,246 | 0.00% |
|
| 2021/01/21 | 19 | 75.68 | 3 | 75.33 | 73.80 | 16 | 11,218 | 0.14% |
|
| 2021/01/20 | 1 | 72.00 | 1 | 75.60 | 75.70 | 0 | 11,220 | 0.00% |
|
| 2021/01/19 | 5 | 76.74 | 6.8 | 75.33 | 75.20 | -1.8 | 11,154 | -0.02% |
|
| 2021/01/18 | 2 | 76.30 | 1 | 77.00 | 76.20 | 1 | 11,158 | 0.01% |
|
| 2021/01/15 | 1 | 79.00 | 2 | 79.95 | 77.70 | -1 | 11,312 | -0.01% |
|
| 2021/01/14 | 7 | 78.37 | 8 | 78.84 | 79.50 | -1 | 11,342 | -0.01% |
|
| 2021/01/13 | 8 | 80.50 | 9 | 79.48 | 78.90 | -1 | 11,407 | -0.01% |
|
| 2021/01/12 | 11 | 78.92 | 9 | 79.04 | 78.00 | 2 | 11,524 | 0.02% |
|
| 2021/01/11 | 9 | 81.32 | 5 | 81.18 | 79.90 | 4 | 11,508 | 0.03% |
|
| 2021/01/08 | 33 | 74.46 | 7 | 76.31 | 78.40 | 26 | 11,590 | 0.22% |
|
| 2021/01/06 | 2 | 67.85 | 2 | 68.65 | 68.50 | 0 | 11,246 | 0.00% |
|
| 2021/01/05 | 1 | 70.50 | 6 | 71.27 | 70.90 | -5 | 11,164 | -0.04% |
|
| 2021/01/04 | 4 | 69.33 | 1 | 71.10 | 69.40 | 3 | 11,016 | 0.03% |
|
| 2020/12/31 | 7 | 70.19 | 8 | 70.08 | 69.80 | -1 | 10,973 | -0.01% |
|
| 2020/12/30 | 8 | 72.29 | 7 | 72.94 | 70.50 | 1 | 10,917 | 0.01% |
|
| 2020/12/29 | 9 | 69.90 | 8 | 69.91 | 70.50 | 1 | 10,715 | 0.01% |
|
| 2020/12/28 | 18 | 70.24 | 23 | 70.13 | 67.90 | -5 | 10,461 | -0.05% |
|
| 2020/12/25 | 8 | 66.08 | 7 | 65.79 | 66.90 | 1 | 10,076 | 0.01% |
|
| 2020/12/24 | 5 | 61.48 | 7 | 61.31 | 60.90 | -2 | 9,625 | -0.02% |
|
| 2020/12/23 | 5 | 59.30 | 8 | 58.96 | 59.40 | -3 | 9,396 | -0.03% |
|
| 2020/12/22 | 8 | 56.51 | 1 | 58.80 | 55.60 | 7 | 9,229 | 0.08% |
|
| 2020/12/18 | 10 | 57.80 | 11 | 57.48 | 57.30 | -1 | 9,119 | -0.01% |
|
| 2020/12/17 | 1 | 60.00 | 1 | 60.70 | 59.40 | 0 | 9,072 | 0.00% |
|
| 2020/12/16 | 1 | 60.00 | 1 | 59.10 | 59.80 | 0 | 8,985 | 0.00% |
|
| 2020/12/15 | 4 | 60.90 | 2 | 58.50 | 57.20 | 2 | 8,887 | 0.02% |
|
| 2020/12/14 | 5 | 62.54 | 4 | 61.95 | 60.50 | 1 | 8,671 | 0.01% |
|
| 2020/12/11 | 4 | 60.03 | 10 | 61.35 | 62.20 | -6 | 8,314 | -0.07% |
|
| 2020/12/10 | 15 | 55.00 | 16 | 55.75 | 56.60 | -1 | 7,910 | -0.01% |
|
| 2020/12/09 | 1 | 52.80 | 0 | 0.00 | 54.00 | 1 | 7,738 | 0.01% |
|
| 2020/12/07 | 2 | 50.75 | 4 | 52.28 | 50.30 | -2 | 7,758 | -0.03% |
|
| 2020/12/04 | 3 | 54.00 | 0 | 0.00 | 54.00 | 3 | 7,693 | 0.04% |
|
| 2020/12/03 | 1 | 55.20 | 2 | 56.40 | 55.70 | -1 | 7,636 | -0.01% |
|
| 2020/12/02 | 2 | 55.70 | 6 | 56.17 | 55.50 | -4 | 7,619 | -0.05% |
|
| 2020/11/30 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 7,459 | 0.01% |
|
| 2020/11/27 | 5 | 53.90 | 0 | 0.00 | 53.60 | 5 | 7,470 | 0.07% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 7,547 | -0.01% |
|
| 2020/11/24 | 5 | 56.40 | 5 | 55.60 | 54.70 | 0 | 7,471 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 56.00 | 56.10 | -3 | 7,459 | -0.04% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 53.00 | 53.00 | -4 | 7,233 | -0.06% |
|
| 2020/11/18 | 3 | 55.60 | 5 | 54.68 | 54.00 | -2 | 7,195 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 7 | 53.74 | 54.00 | -7 | 7,106 | -0.10% |
|
| 2020/11/16 | 5 | 55.70 | 5 | 55.62 | 55.70 | 0 | 7,022 | 0.00% |
|
| 2020/11/13 | 7 | 53.06 | 20 | 53.41 | 54.90 | -13 | 6,831 | -0.19% |
|
| 2020/11/12 | 33 | 54.08 | 26 | 54.57 | 52.40 | 7 | 6,690 | 0.10% |
|
| 2020/11/11 | 14 | 52.04 | 18.9 | 52.28 | 53.10 | -4.9 | 6,351 | -0.08% |
|
| 2020/11/10 | 8 | 50.34 | 13 | 51.23 | 50.20 | -5 | 6,093 | -0.08% |
|
| 2020/11/09 | 10 | 48.13 | 1 | 49.45 | 49.10 | 9 | 5,774 | 0.16% |
|
| 2020/11/06 | 13 | 48.54 | 2 | 48.10 | 46.80 | 11 | 5,603 | 0.20% |
|
| 2020/11/05 | 21 | 48.17 | 17 | 48.29 | 48.40 | 4 | 5,480 | 0.07% |
|
| 2020/11/04 | 4 | 48.85 | 6 | 48.81 | 48.80 | -2 | 5,432 | -0.04% |
|
| 2020/11/03 | 8 | 48.32 | 3 | 47.30 | 48.05 | 5 | 5,205 | 0.10% |
|
| 2020/11/02 | 6 | 44.76 | 7 | 44.29 | 45.10 | -1 | 4,887 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 44.72 | 46.00 | -3 | 4,806 | -0.06% |
|
| 2020/10/28 | 2 | 46.75 | 1 | 48.00 | 45.70 | 1 | 4,760 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 46.00 | 46.45 | -1 | 4,647 | -0.02% |
|
| 2020/10/26 | 9 | 47.14 | 11 | 47.28 | 46.40 | -2 | 4,586 | -0.04% |
|
| 2020/10/23 | 3 | 47.62 | 5 | 47.97 | 47.65 | -2 | 4,501 | -0.04% |
|
| 2020/10/22 | 9 | 46.17 | 6 | 46.23 | 46.00 | 3 | 4,278 | 0.07% |
|
| 2020/10/21 | 40 | 47.04 | 44 | 46.80 | 47.25 | -4 | 4,136 | -0.10% |
|
| 2020/10/20 | 1 | 45.10 | 12 | 45.94 | 46.85 | -11 | 3,983 | -0.28% |
|
| 2020/10/19 | 20 | 44.19 | 1 | 44.50 | 44.50 | 19 | 3,736 | 0.51% |
|
| 2020/10/16 | 37 | 44.23 | 31 | 44.46 | 42.40 | 6 | 3,573 | 0.17% |
|
| 2020/10/15 | 5 | 40.16 | 9 | 42.27 | 42.45 | -4 | 2,954 | -0.14% |
|
| 2020/10/13 | 0 | 0.00 | 4.4 | 38.63 | 38.85 | -4.4 | 2,658 | -0.16% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 39.15 | 38.60 | -5 | 2,629 | -0.19% |
|
| 2020/10/07 | 11 | 38.75 | 9 | 38.80 | 38.85 | 2 | 2,606 | 0.08% |
|
| 2020/09/23 | 0.1 | 37.70 | 0 | 0.00 | 37.95 | 0.1 | 2,742 | 0.00% |
|
| 2020/09/22 | 0.1 | 38.15 | 0 | 0.00 | 38.35 | 0.1 | 2,723 | 0.00% |
|
| 2020/09/18 | 5 | 39.05 | 6 | 39.09 | 39.15 | -1 | 2,663 | -0.04% |
|
| 2020/09/17 | 6 | 38.80 | 10 | 38.76 | 38.70 | -4 | 2,628 | -0.15% |
|
| 2020/09/15 | 28 | 40.69 | 28 | 39.94 | 38.25 | 0 | 2,556 | 0.00% |
|
| 2020/09/14 | 13 | 38.67 | 14 | 38.13 | 39.20 | -1 | 2,421 | -0.04% |
|
| 2020/09/11 | 7 | 39.07 | 10 | 38.72 | 37.75 | -3 | 2,383 | -0.13% |
|
| 2020/09/10 | 11 | 39.48 | 15 | 39.50 | 38.95 | -4 | 2,320 | -0.17% |
|
| 2020/09/09 | 1 | 38.00 | 1 | 38.50 | 38.65 | 0.1 | 2,151 | 0.00% |
|
| 2020/09/07 | 14 | 38.81 | 3 | 38.83 | 37.85 | 11 | 2,047 | 0.54% |
|
| 2020/09/04 | 10 | 37.75 | 10 | 38.40 | 38.55 | 0 | 1,974 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 38.08 | 37.65 | -2 | 1,893 | -0.11% |
|
| 2020/09/01 | 15 | 36.76 | 11 | 37.25 | 37.40 | 4 | 1,773 | 0.23% |
|
| 2020/08/27 | 2 | 36.25 | 2 | 37.35 | 36.15 | 0 | 1,580 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 35.22 | 36.00 | -10 | 1,493 | -0.67% |
|
| 2020/08/24 | 10 | 32.93 | 0 | 0.00 | 34.05 | 10 | 1,443 | 0.69% |
|
| 2020/08/19 | 1 | 34.70 | 0 | 0.00 | 33.50 | 1 | 1,380 | 0.07% |
|
| 2020/08/14 | 2 | 34.60 | 7 | 34.75 | 35.05 | -5 | 1,333 | -0.37% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 36.45 | 36.30 | -3 | 1,287 | -0.23% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 35.90 | 35.50 | -1 | 1,252 | -0.08% |
|
| 2020/08/10 | 2 | 36.00 | 0 | 0.00 | 36.80 | 2 | 1,218 | 0.16% |
|
| 2020/08/07 | 4 | 35.83 | 0 | 0.00 | 35.50 | 4 | 1,178 | 0.34% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 35.03 | 34.90 | -2 | 1,102 | -0.18% |
|
| 2020/08/04 | 2 | 34.60 | 0 | 0.00 | 35.00 | 2 | 1,065 | 0.19% |
|
| 2020/08/03 | 4 | 34.96 | 0 | 0.00 | 34.30 | 4 | 1,057 | 0.38% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 34.70 | 36.20 | -1 | 1,270 | -0.08% |
|
| 2020/07/10 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 1,310 | 0.08% |
|
| 2020/07/07 | 1 | 32.50 | 0 | 0.00 | 31.55 | 1 | 1,075 | 0.09% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 31.94 | 31.85 | -5 | 1,106 | -0.45% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 30.30 | 30.25 | -3 | 1,186 | -0.25% |
|
| 2020/06/08 | 5 | 31.72 | 0 | 0.00 | 31.50 | 5 | 1,224 | 0.41% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 32.65 | 32.20 | -2 | 1,227 | -0.16% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 32.55 | 31.85 | -3 | 1,226 | -0.24% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 31.80 | 31.75 | -2 | 1,170 | -0.17% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 30.95 | 30.65 | -4 | 1,170 | -0.34% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 30.80 | 30.55 | -3 | 1,203 | -0.25% |
|
| 2020/05/14 | 3 | 31.05 | 17 | 30.73 | 30.10 | -14 | 1,267 | -1.10% |
|
| 2020/05/13 | 5 | 30.98 | 0 | 0.00 | 31.50 | 5 | 1,293 | 0.39% |
|
| 2020/05/11 | 16 | 31.93 | 8 | 31.81 | 31.80 | 8 | 1,301 | 0.61% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 32.40 | 31.60 | -3 | 1,298 | -0.23% |
|
| 2020/05/05 | 2 | 31.40 | 0 | 0.00 | 31.60 | 2 | 1,281 | 0.16% |
|
| 2020/05/04 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 1,273 | 0.08% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 31.78 | 32.00 | -2 | 1,278 | -0.16% |
|
| 2020/04/29 | 9 | 31.74 | 0 | 0.00 | 31.65 | 9 | 1,285 | 0.70% |
|
| 2020/04/28 | 1 | 32.40 | 0 | 0.00 | 31.60 | 1 | 1,294 | 0.08% |
|
| 2020/04/23 | 1 | 31.00 | 14 | 31.36 | 31.80 | -13 | 1,223 | -1.06% |
|
| 2020/04/21 | 0 | 0.00 | 25 | 27.35 | 27.35 | -25 | 1,104 | -2.26% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 28.48 | 28.10 | -3 | 1,111 | -0.27% |
|
| 2020/04/16 | 1 | 28.40 | 0 | 0.00 | 28.65 | 1 | 1,102 | 0.09% |
|
| 2020/04/15 | 33 | 28.53 | 22 | 28.39 | 28.50 | 11 | 1,094 | 1.00% |
|
| 2020/04/14 | 25 | 27.03 | 3 | 26.97 | 26.50 | 22 | 1,041 | 2.11% |
|
| 2020/04/13 | 3 | 26.10 | 0 | 0.00 | 25.60 | 3 | 1,058 | 0.28% |
|
| 2020/04/09 | 5 | 26.81 | 9 | 26.77 | 26.50 | -4 | 1,334 | -0.30% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 22.45 | 23.15 | -1 | 1,326 | -0.08% |
|
| 2020/04/06 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,353 | 0.07% |
|
| 2020/03/30 | 1 | 21.45 | 0 | 0.00 | 21.85 | 1 | 1,557 | 0.06% |
|
| 2020/03/27 | 2 | 22.05 | 2 | 22.70 | 22.25 | 0 | 1,566 | 0.00% |
|
| 2020/03/25 | 4 | 21.96 | 0 | 0.00 | 21.95 | 4 | 1,564 | 0.26% |
|
| 2020/03/23 | 2 | 19.05 | 0 | 0.00 | 18.80 | 2 | 1,563 | 0.13% |
|
| 2020/03/18 | 0 | 0.00 | 65 | 21.36 | 19.95 | -65 | 1,552 | -4.19% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 21.45 | 21.15 | -2 | 1,556 | -0.13% |
|
| 2020/03/16 | 0 | 0.00 | 37 | 24.08 | 23.00 | -37 | 1,547 | -2.39% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 24.10 | 24.95 | -6 | 1,537 | -0.39% |
|
| 2020/03/12 | 2 | 26.80 | 14 | 27.44 | 26.70 | -12 | 1,520 | -0.79% |
|
| 2020/03/11 | 21 | 30.07 | 0 | 0.00 | 29.50 | 21 | 1,508 | 1.39% |
|
| 2020/03/09 | 0 | 0.00 | 17 | 30.55 | 30.00 | -17 | 1,508 | -1.13% |
|
| 2020/03/06 | 1 | 31.90 | 1 | 31.65 | 31.70 | 0 | 1,563 | 0.00% |
|
| 2020/03/05 | 1 | 31.85 | 0 | 0.00 | 32.10 | 1 | 1,586 | 0.06% |
|
| 2020/03/04 | 1 | 31.70 | 1 | 31.85 | 31.80 | 0 | 1,595 | 0.00% |
|
| 2020/03/03 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 1,598 | 0.06% |
|
| 2020/02/27 | 11 | 32.05 | 9 | 33.36 | 32.10 | 2 | 1,611 | 0.12% |
|
| 2020/02/26 | 3 | 34.63 | 4 | 34.71 | 33.85 | -1 | 1,612 | -0.06% |
|
| 2020/02/25 | 1 | 33.05 | 1 | 34.35 | 34.50 | 0 | 1,641 | 0.00% |
|
| 2020/02/24 | 2 | 34.30 | 4 | 34.20 | 34.20 | -2 | 1,643 | -0.12% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 35.52 | 35.30 | -3 | 1,680 | -0.18% |
|
| 2020/02/18 | 4 | 34.91 | 5 | 35.30 | 34.80 | -1 | 1,679 | -0.06% |
|
| 2020/02/17 | 2 | 34.60 | 2 | 34.13 | 34.80 | 0 | 1,650 | 0.00% |
|
| 2020/02/14 | 7 | 35.14 | 2 | 35.08 | 34.70 | 5 | 1,653 | 0.30% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 33.90 | 34.50 | -3 | 1,683 | -0.18% |
|
| 2020/02/11 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 1,690 | 0.06% |
|
| 2020/02/07 | 1 | 33.60 | 0 | 0.00 | 32.80 | 1 | 1,774 | 0.06% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 2,081 | -0.05% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 29.90 | 30.75 | -2 | 2,252 | -0.09% |
|
| 2020/01/31 | 1 | 33.95 | 0.1 | 33.00 | 33.00 | 0.9 | 2,261 | 0.04% |
|
| 2020/01/30 | 3 | 34.08 | 2 | 33.95 | 33.85 | 1 | 2,317 | 0.04% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 2,388 | -0.04% |
|
| 2020/01/09 | 2 | 37.25 | 1 | 37.50 | 37.15 | 1 | 2,881 | 0.03% |
|
| 2020/01/07 | 3 | 37.20 | 0 | 0.00 | 36.60 | 3 | 2,896 | 0.10% |
|
| 2020/01/06 | 3 | 37.85 | 1 | 38.15 | 37.70 | 2 | 3,011 | 0.07% |
|
| 2020/01/03 | 27.2 | 39.88 | 6 | 39.96 | 38.90 | 21.2 | 3,238 | 0.65% |
|
| 2020/01/02 | 3 | 38.02 | 2 | 38.10 | 38.80 | 1 | 3,145 | 0.03% |
|
| 2019/12/30 | 1 | 38.85 | 0 | 0.00 | 38.30 | 1 | 3,110 | 0.03% |
|
| 2019/12/27 | 3.1 | 38.12 | 0 | 0.00 | 38.35 | 3.1 | 3,073 | 0.10% |
|
| 2019/12/26 | 5 | 38.60 | 1 | 38.95 | 38.30 | 4 | 3,046 | 0.13% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 36.01 | 35.45 | -6 | 2,854 | -0.21% |
|
| 2019/12/19 | 7 | 36.09 | 0 | 0.00 | 35.80 | 7 | 2,838 | 0.25% |
|
| 2019/12/13 | 0 | 0.00 | 6 | 37.67 | 37.40 | -6 | 2,891 | -0.21% |
|
| 2019/12/11 | 1 | 37.75 | 1 | 37.70 | 37.70 | 0 | 2,891 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 37.90 | 37.75 | -2 | 2,959 | -0.07% |
|
| 2019/12/05 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 2,983 | 0.03% |
|
| 2019/12/04 | 2 | 38.10 | 0 | 0.00 | 37.80 | 2 | 2,977 | 0.07% |
|
| 2019/12/03 | 6.1 | 38.85 | 2 | 38.10 | 38.50 | 4.1 | 2,962 | 0.14% |
|
| 2019/11/29 | 2.1 | 36.61 | 2 | 37.05 | 36.95 | 0.1 | 2,875 | 0.00% |
|
| 2019/11/27 | 1 | 37.10 | 1 | 37.40 | 37.40 | 0 | 2,860 | 0.00% |
|
| 2019/11/26 | 2 | 37.10 | 0 | 0.00 | 37.15 | 2 | 2,862 | 0.07% |
|
| 2019/11/08 | 1 | 34.90 | 2 | 35.05 | 34.70 | -1 | 2,767 | -0.04% |
|
| 2019/11/04 | 1 | 35.70 | 1 | 35.70 | 35.65 | 0 | 2,717 | 0.00% |
|
| 2019/11/01 | 4 | 35.69 | 2 | 35.75 | 35.60 | 2 | 2,707 | 0.07% |
|
| 2019/10/31 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 2,682 | 0.04% |
|
| 2019/10/30 | 4 | 37.05 | 4 | 37.65 | 37.45 | 0 | 2,643 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 39.00 | 38.05 | -1 | 2,496 | -0.04% |
|
| 2019/10/23 | 6 | 38.33 | 5 | 38.33 | 38.50 | 1 | 2,395 | 0.04% |
|
| 2019/10/22 | 7 | 37.16 | 8 | 37.35 | 37.60 | -1 | 2,199 | -0.05% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 2,020 | -0.05% |
|
| 2019/10/18 | 2 | 37.18 | 1 | 37.20 | 36.25 | 1 | 1,992 | 0.05% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 37.05 | 37.00 | -2 | 1,920 | -0.10% |
|
| 2019/10/16 | 10 | 35.56 | 0 | 0.00 | 35.35 | 10 | 1,854 | 0.54% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 36.60 | 36.20 | -1 | 1,832 | -0.05% |
|
| 2019/10/14 | 34 | 36.57 | 0 | 0.00 | 36.50 | 34 | 1,786 | 1.90% |
|
| 2019/10/09 | 17 | 36.33 | 12 | 36.77 | 36.90 | 5 | 1,719 | 0.29% |
|
| 2019/10/08 | 5 | 36.36 | 4 | 36.53 | 36.95 | 1 | 1,604 | 0.06% |
|
| 2019/10/07 | 52 | 35.40 | 4 | 35.15 | 35.10 | 48 | 1,404 | 3.42% |
|
| 2019/10/04 | 1 | 34.90 | 1 | 33.95 | 33.80 | 0 | 1,334 | 0.00% |
|
| 2019/10/01 | 7 | 34.54 | 7 | 34.27 | 34.20 | 0 | 1,253 | 0.00% |
|
| 2019/09/27 | 5 | 36.62 | 11 | 35.48 | 33.50 | -6 | 1,138 | -0.53% |
|
| 2019/09/26 | 10 | 34.60 | 5 | 34.34 | 35.80 | 5 | 880 | 0.57% |
|
| 2019/09/25 | 2 | 32.58 | 0 | 0.00 | 32.55 | 2 | 713 | 0.28% |
|
| 2019/09/10 | 3 | 32.55 | 2 | 33.10 | 31.25 | 1 | 675 | 0.15% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 32.25 | 32.60 | -1 | 562 | -0.18% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 555 | -0.18% |
|
| 2019/09/02 | 4 | 33.05 | 3 | 32.93 | 32.90 | 1 | 547 | 0.18% |
|
| 2019/08/29 | 0 | 0.00 | 0 | 29.95 | 30.05 | 0 | 438 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 417 | -0.24% |
|
| 2019/08/12 | 1 | 30.45 | 0 | 0.00 | 30.10 | 1 | 419 | 0.24% |
|
| 2019/07/23 | 0 | 0.00 | 9 | 29.75 | 29.70 | -9 | 478 | -1.88% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 537 | -0.19% |
|
| 2019/07/17 | 9 | 28.80 | 102 | 28.81 | 28.60 | -93 | 586 | -15.87% |
大賣/
|
| 2019/07/16 | 0 | 0.00 | 5 | 29.40 | 29.25 | -5 | 687 | -0.73% |
|
| 2019/07/12 | 0 | 0.00 | 9 | 29.64 | 29.50 | -9 | 859 | -1.05% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 29.60 | 29.50 | -4 | 1,025 | -0.39% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 1,151 | -0.17% |
|
| 2019/07/04 | 4 | 30.35 | 1 | 30.65 | 30.40 | 3 | 1,156 | 0.26% |
|
| 2019/06/19 | 1 | 28.15 | 1 | 28.45 | 28.60 | 0 | 1,179 | 0.00% |
|
| 2019/06/05 | 9 | 28.66 | 0 | 0.00 | 28.40 | 9 | 1,315 | 0.68% |
|
| 2019/05/31 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,348 | 0.07% |
|
| 2019/05/20 | 2 | 29.50 | 0 | 0.00 | 29.10 | 2 | 1,483 | 0.13% |
|
| 2019/04/29 | 0 | 0.00 | 11 | 34.44 | 33.90 | -11 | 1,693 | -0.65% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 37.25 | 36.95 | -5 | 1,663 | -0.30% |
|
| 2019/04/22 | 0 | 0.00 | 7 | 38.21 | 39.00 | -7 | 1,539 | -0.45% |
|
| 2019/04/19 | 3 | 37.18 | 0 | 0.00 | 37.55 | 3 | 1,434 | 0.21% |
|
| 2019/04/18 | 7 | 38.09 | 8 | 37.90 | 38.00 | -1 | 1,396 | -0.07% |
|
| 2019/04/17 | 4 | 36.25 | 4 | 37.04 | 37.35 | 0 | 1,278 | 0.00% |
|
| 2019/04/16 | 4 | 34.38 | 5 | 34.51 | 34.60 | -1 | 1,111 | -0.09% |
|
| 2019/04/12 | 1 | 32.20 | 0 | 0.00 | 32.35 | 1 | 1,013 | 0.10% |
|
| 2019/04/09 | 1 | 33.85 | 1 | 33.75 | 33.70 | 0 | 1,013 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 33.05 | 32.75 | -2 | 1,018 | -0.20% |
|
| 2019/03/25 | 2 | 32.50 | 0 | 0.00 | 32.35 | 2 | 1,010 | 0.20% |
|
| 2019/03/20 | 3 | 34.27 | 8 | 33.82 | 33.75 | -5 | 1,006 | -0.50% |
|
| 2019/03/14 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 952 | 0.21% |
|
| 2019/03/08 | 6 | 32.20 | 0 | 0.00 | 32.10 | 6 | 1,001 | 0.60% |
|
| 2019/03/05 | 1 | 33.50 | 4 | 33.70 | 33.15 | -3 | 1,080 | -0.28% |
|
| 2019/02/27 | 4 | 33.65 | 0 | 0.00 | 32.95 | 4 | 1,048 | 0.38% |
|
| 2019/02/26 | 2 | 33.35 | 2 | 33.80 | 33.90 | 0 | 1,033 | 0.00% |
|
| 2019/02/25 | 2 | 32.95 | 2 | 33.15 | 33.00 | 0 | 1,029 | 0.00% |
|
| 2019/02/22 | 2 | 32.85 | 2 | 33.10 | 32.75 | 0 | 1,036 | 0.00% |
|
| 2019/02/21 | 2 | 33.00 | 2 | 33.20 | 33.25 | 0 | 1,024 | 0.00% |
|
| 2019/02/19 | 6 | 34.29 | 0 | 0.00 | 33.90 | 6 | 1,037 | 0.58% |
|
| 2019/02/18 | 2 | 34.90 | 2 | 34.65 | 34.65 | 0 | 1,018 | 0.00% |
|
| 2019/02/15 | 7 | 32.29 | 6 | 32.80 | 32.80 | 1 | 949 | 0.11% |
|
| 2019/02/14 | 9 | 32.20 | 7 | 32.61 | 32.75 | 2 | 947 | 0.21% |
|
| 2019/02/13 | 4 | 31.50 | 6 | 32.08 | 32.75 | -2 | 935 | -0.21% |
|
| 2019/02/12 | 4 | 30.20 | 0 | 0.00 | 30.80 | 4 | 881 | 0.45% |
|
| 2019/01/30 | 1 | 29.00 | 0 | 0.00 | 28.65 | 1 | 949 | 0.11% |
|
| 2019/01/28 | 1 | 29.70 | 0 | 0.00 | 29.10 | 1 | 1,029 | 0.10% |
|
| 2019/01/25 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 1,074 | 0.09% |
|
| 2019/01/23 | 2 | 28.98 | 0 | 0.00 | 29.25 | 2 | 1,109 | 0.18% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 28.87 | 29.80 | -3 | 1,085 | -0.28% |
|
| 2019/01/17 | 3 | 28.27 | 0 | 0.00 | 27.85 | 3 | 1,101 | 0.27% |
|
| 2019/01/16 | 2 | 28.00 | 2 | 28.30 | 28.00 | 0 | 1,099 | 0.00% |
|
| 2019/01/15 | 2 | 28.00 | 2 | 28.25 | 28.00 | 0 | 1,100 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 28.25 | 28.10 | -3 | 1,128 | -0.27% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,149 | -0.09% |
|
| 2018/12/24 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 1,145 | 0.26% |
|
| 2018/12/19 | 1 | 28.50 | 0 | 0.00 | 28.15 | 1 | 1,122 | 0.09% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 31.25 | 31.30 | -2 | 1,156 | -0.17% |
|
| 2018/11/29 | 1 | 32.20 | 1 | 32.65 | 31.10 | 0 | 1,154 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 29.10 | 29.90 | -1 | 1,123 | -0.09% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 28.60 | 28.15 | -1 | 1,264 | -0.08% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 29.95 | 28.20 | -2 | 1,310 | -0.15% |
|
| 2018/11/21 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 1,408 | 0.14% |
|
| 2018/11/13 | 1 | 27.35 | 0 | 0.00 | 28.60 | 1 | 1,365 | 0.07% |
|
| 2018/11/12 | 2 | 28.90 | 0 | 0.00 | 28.35 | 2 | 1,400 | 0.14% |
|
| 2018/11/09 | 1 | 29.15 | 0 | 0.00 | 29.60 | 1 | 1,405 | 0.07% |
|
| 2018/11/08 | 2 | 30.65 | 2 | 30.25 | 29.10 | 0 | 1,394 | 0.00% |
|
| 2018/11/07 | 1 | 27.90 | 1 | 28.00 | 28.65 | 0 | 1,332 | 0.00% |
|
| 2018/11/05 | 1 | 28.80 | 1 | 29.20 | 28.50 | 0 | 1,310 | 0.00% |
|
| 2018/11/02 | 1 | 27.70 | 2 | 28.00 | 27.50 | -1 | 1,249 | -0.08% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,146 | -0.09% |
|
| 2018/10/17 | 1 | 27.35 | 0 | 0.00 | 26.05 | 1 | 1,150 | 0.09% |
|
| 2018/10/05 | 2 | 27.90 | 2 | 28.30 | 28.05 | 0 | 1,196 | 0.00% |
|
| 2018/10/02 | 1 | 33.85 | 1 | 34.00 | 33.05 | 0 | 1,183 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 33.20 | 33.70 | -1 | 1,186 | -0.08% |
|
| 2018/09/28 | 3 | 32.97 | 2 | 32.98 | 33.10 | 1 | 1,215 | 0.08% |
|
| 2018/09/26 | 1 | 33.80 | 1 | 34.45 | 33.80 | 0 | 1,370 | 0.00% |
|
| 2018/09/25 | 3 | 34.37 | 1 | 34.55 | 34.10 | 2 | 1,416 | 0.14% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 34.20 | 33.95 | -1 | 1,443 | -0.07% |
|
| 2018/09/18 | 1 | 34.80 | 0 | 0.00 | 34.05 | 1 | 1,511 | 0.07% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 34.80 | 33.20 | -5 | 1,745 | -0.29% |
|
| 2018/09/04 | 4 | 37.69 | 4 | 38.01 | 37.20 | 0 | 1,953 | 0.00% |
|
| 2018/09/03 | 1 | 38.60 | 0 | 0.00 | 37.05 | 1 | 1,976 | 0.05% |
|
| 2018/08/29 | 2 | 38.50 | 2 | 38.65 | 38.75 | 0 | 1,960 | 0.00% |
|
| 2018/08/28 | 5 | 38.50 | 0 | 0.00 | 39.15 | 5 | 1,982 | 0.25% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 2,456 | -0.04% |
|
| 2018/08/17 | 4 | 34.13 | 4 | 35.24 | 34.00 | 0 | 2,846 | 0.00% |
|
| 2018/08/09 | 2 | 37.33 | 0 | 0.00 | 36.60 | 2 | 2,873 | 0.07% |
|
| 2018/08/03 | 2 | 37.35 | 2 | 37.85 | 37.50 | 0 | 2,985 | 0.00% |
|
| 2018/08/01 | 5 | 39.00 | 5 | 39.05 | 38.65 | 0 | 3,140 | 0.00% |
|
| 2018/07/31 | 1 | 39.10 | 0 | 0.00 | 38.70 | 1 | 3,180 | 0.03% |
|
| 2018/07/23 | 1 | 39.20 | 1 | 39.50 | 40.20 | 0 | 3,314 | 0.00% |
|
| 2018/07/20 | 2 | 38.00 | 2 | 39.00 | 38.10 | 0 | 3,300 | 0.00% |
|
| 2018/07/18 | 1 | 39.70 | 1 | 40.30 | 40.20 | 0 | 3,285 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 3,291 | -0.03% |
|
| 2018/07/16 | 0 | 0.00 | 455 | 43.21 | 42.85 | -455 | 3,299 | -13.79% |
大賣/鉅額交易
|
| 2018/07/12 | 0 | 0.00 | 1 | 44.50 | 44.00 | -1 | 3,333 | -0.03% |
|
| 2018/07/11 | 10 | 43.15 | 0 | 0.00 | 42.85 | 10 | 3,371 | 0.30% |
|
| 2018/07/09 | 10 | 42.40 | 0 | 0.00 | 42.40 | 10 | 3,460 | 0.29% |
|
| 2018/07/05 | 11 | 45.09 | 0 | 0.00 | 43.90 | 11 | 3,618 | 0.30% |
|
| 2018/07/04 | 8 | 47.24 | 1 | 48.00 | 46.70 | 7 | 3,771 | 0.19% |
|
| 2018/07/03 | 10 | 45.00 | 35 | 44.01 | 44.80 | -25 | 3,708 | -0.67% |
|
| 2018/06/29 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 3,646 | 0.03% |
|
| 2018/06/28 | 1 | 45.95 | 1 | 45.45 | 44.70 | 0 | 3,632 | 0.00% |
|
| 2018/06/27 | 3 | 45.45 | 1 | 45.85 | 45.90 | 2 | 3,635 | 0.06% |
|
| 2018/06/26 | 1 | 41.20 | 1 | 42.55 | 44.85 | 0 | 3,577 | 0.00% |
|
| 2018/06/22 | 2 | 45.10 | 2 | 45.83 | 43.80 | 0 | 3,539 | 0.00% |
|
| 2018/06/21 | 5 | 48.30 | 0 | 0.00 | 46.50 | 5 | 3,513 | 0.14% |
|
| 2018/06/20 | 7 | 48.97 | 21 | 51.56 | 47.00 | -14 | 3,481 | -0.40% |
|
| 2018/06/19 | 1 | 53.30 | 1 | 52.20 | 51.70 | 0 | 3,395 | 0.00% |
|
| 2018/06/15 | 9 | 50.60 | 0 | 0.00 | 51.50 | 9 | 3,341 | 0.27% |
|
| 2018/06/14 | 10 | 51.41 | 0 | 0.00 | 50.70 | 10 | 3,298 | 0.30% |
|
| 2018/06/13 | 9 | 52.24 | 0 | 0.00 | 50.40 | 9 | 3,271 | 0.28% |
|
| 2018/06/12 | 84 | 53.78 | 3 | 53.17 | 52.60 | 81 | 3,119 | 2.60% |
|
| 2018/06/11 | 52 | 52.25 | 41 | 52.43 | 52.30 | 11 | 3,045 | 0.36% |
|
| 2018/06/08 | 34 | 50.99 | 20 | 51.84 | 50.90 | 14 | 2,977 | 0.47% |
|
| 2018/06/07 | 1 | 51.50 | 1 | 50.60 | 51.50 | 0 | 2,943 | 0.00% |
|
| 2018/06/06 | 3 | 52.10 | 3 | 51.60 | 51.10 | 0 | 2,913 | 0.00% |
|
| 2018/06/05 | 3 | 52.20 | 6 | 50.62 | 49.60 | -3 | 2,842 | -0.11% |
|
| 2018/06/04 | 7 | 52.14 | 3 | 51.83 | 53.10 | 4 | 2,782 | 0.14% |
|
| 2018/06/01 | 9 | 52.91 | 12 | 50.67 | 50.10 | -3 | 2,679 | -0.11% |
|
| 2018/05/31 | 392 | 55.21 | 7 | 54.66 | 53.90 | 385 | 2,517 | 15.30% |
大買/鉅額交易
|
| 2018/05/30 | 4 | 49.53 | 5 | 50.22 | 50.70 | -1 | 2,195 | -0.05% |
|
| 2018/05/29 | 23 | 45.86 | 1 | 46.00 | 46.10 | 22 | 1,967 | 1.12% |
|
| 2018/05/28 | 7 | 46.53 | 2 | 46.15 | 46.00 | 5 | 1,939 | 0.26% |
|
| 2018/05/24 | 2 | 42.45 | 0 | 0.00 | 42.40 | 2 | 1,822 | 0.11% |
|
| 2018/05/23 | 2 | 43.45 | 0 | 0.00 | 42.00 | 2 | 1,861 | 0.11% |
|
| 2018/05/22 | 27 | 45.11 | 2 | 45.45 | 45.45 | 25 | 1,839 | 1.36% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 45.60 | 43.00 | -10 | 1,722 | -0.58% |
|
| 2018/05/10 | 11 | 45.30 | 10 | 45.70 | 45.70 | 1 | 1,688 | 0.06% |
|
| 2018/05/09 | 12 | 45.44 | 5 | 45.79 | 44.70 | 7 | 1,633 | 0.43% |
|
| 2018/05/08 | 1 | 45.80 | 0 | 0.00 | 47.50 | 1 | 1,527 | 0.07% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 43.35 | 42.00 | -2 | 1,441 | -0.14% |
|
| 2018/04/30 | 3 | 44.73 | 0 | 0.00 | 42.30 | 3 | 1,420 | 0.21% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 44.27 | 45.65 | -3 | 1,383 | -0.22% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 42.00 | 41.80 | -2 | 1,342 | -0.15% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 42.77 | 43.30 | -3 | 1,335 | -0.22% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 1,331 | -0.08% |
|
| 2018/04/18 | 1 | 44.00 | 1 | 44.00 | 44.00 | 0 | 1,331 | 0.00% |
|
| 2018/04/17 | 2 | 43.50 | 0 | 0.00 | 43.05 | 2 | 1,319 | 0.15% |
|
| 2018/04/16 | 7 | 46.11 | 2 | 48.40 | 47.80 | 5 | 1,284 | 0.39% |
|
| 2018/04/12 | 4 | 39.66 | 3 | 40.45 | 41.00 | 1 | 1,282 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 7 | 32.54 | 33.95 | -7 | 1,488 | -0.47% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 1,391 | -0.14% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 1,759 | -0.11% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 27.55 | 27.35 | -4 | 1,897 | -0.21% |
|
| 2018/01/22 | 1 | 27.65 | 0 | 0.00 | 27.85 | 1 | 1,940 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 1,890 | -0.05% |
|
| 2018/01/11 | 3 | 29.00 | 0 | 0.00 | 28.25 | 3 | 1,863 | 0.16% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 28.59 | 28.45 | -4 | 1,844 | -0.22% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 29.63 | 28.60 | -3 | 1,838 | -0.16% |
|
| 2018/01/08 | 1 | 31.70 | 0 | 0.00 | 29.60 | 1 | 1,800 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 32.58 | 31.90 | -5 | 1,738 | -0.29% |
|
| 2018/01/04 | 15 | 31.12 | 8 | 31.25 | 32.30 | 7 | 1,559 | 0.45% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 29.10 | 29.40 | -1 | 1,339 | -0.07% |
|