晶焱 (6411)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
91張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	93.30	1	93.30	93.20	0	315	0.00%
2024/11/14	2	92.90	0	0.00	91.80	2	331	0.60%
2024/11/13	0	0.00	3	94.17	94.30	-3	330	-0.91%
2024/11/11	1	94.90	0	0.00	94.80	1	335	0.30%
2024/11/08	0	0.00	12	96.43	95.90	-12	334	-3.58%
2024/11/07	0	0.00	2	97.55	97.50	-2	337	-0.59%
2024/11/06	0	0.00	10	98.30	98.00	-10	339	-2.95%
2024/11/05	4	95.48	0	0.00	94.00	4	341	1.17%
2024/11/04	1	96.70	0	0.00	96.50	1	348	0.29%
2024/11/01	5	96.80	0	0.00	96.80	5	370	1.35%
2024/10/29	8	97.93	3	97.63	98.00	5	381	1.31%
2024/10/28	2	98.75	1	98.50	98.40	1	382	0.26%
2024/10/25	2	99.10	2	99.00	99.50	0	387	0.00%
2024/10/23	1	99.30	0	0.00	99.30	1	392	0.26%
2024/10/21	1	101.50	3	102.00	101.00	-2	410	-0.49%
2024/10/18	5	98.24	3	97.83	97.60	2	409	0.49%
2024/10/17	1	101.00	0	0.00	100.00	1	415	0.24%
2024/10/11	5	99.48	5	99.60	99.10	0	506	0.00%
2024/10/08	0	0.00	3	99.10	100.00	-3	519	-0.58%
2024/10/07	1	99.20	0	0.00	99.00	1	519	0.19%
2024/10/04	1	98.50	0	0.00	100.00	1	521	0.19%
2024/10/01	3	99.47	1	99.70	100.00	2	525	0.38%
2024/09/27	9	101.50	0	0.00	100.00	9	525	1.71%
2024/09/26	1	104.50	0	0.00	103.00	1	515	0.19%
2024/09/24	1	99.50	0	0.00	99.00	1	468	0.21%
2024/09/23	0	0.00	3	101.00	100.00	-3	460	-0.65%
2024/09/18	1	92.40	0	0.00	92.40	1	440	0.23%
2024/09/16	2	93.40	0	0.00	93.40	2	442	0.45%
2024/09/11	1	90.70	1	91.10	90.80	0	449	0.00%
2024/09/10	4	89.13	0	0.00	88.20	4	450	0.89%
2024/09/09	1	88.70	0	0.00	90.00	1	454	0.22%
2024/09/04	6	88.00	3	90.03	89.90	3	467	0.64%
2024/09/02	0	0.00	3	95.60	94.20	-3	474	-0.63%
2024/08/30	0	0.00	5	94.00	95.10	-5	478	-1.04%
2024/08/29	3	92.30	8	91.53	92.30	-5	473	-1.06%
2024/08/27	2	92.50	0	0.00	93.10	2	509	0.39%
2024/08/23	12	92.13	0	0.00	92.50	12	521	2.30%
2024/08/22	4	93.13	13	92.62	94.30	-9	529	-1.70%
2024/08/06	3	77.00	0	0.00	80.30	3	538	0.56%
2024/08/05	3	80.90	0	0.00	80.90	3	525	0.57%
2024/08/02	3	91.10	0	0.00	89.80	3	505	0.59%
2024/08/01	1	93.80	1	93.80	93.50	0	497	0.00%
2024/07/31	1	92.80	2	92.95	92.30	-1	494	-0.20%
2024/07/30	9	92.19	11	92.72	92.80	-2	493	-0.41%
2024/07/22	3	99.10	0	0.00	95.50	3	486	0.62%
2024/07/19	11	101.50	0	0.00	100.00	11	471	2.33%
2024/07/18	3	104.00	0	0.00	103.50	3	467	0.64%
2024/07/15	6	106.00	0	109.00	106.50	6	454	1.32%
2024/07/12	21	108.45	11	108.36	107.00	10	431	2.32%
2024/07/11	0.2	102.50	0	0.00	102.00	0.2	377	0.04%
2024/07/10	0	98.90	0	0.00	98.40	0	378	0.00%
2024/07/09	2	99.20	0	0.00	98.00	2	389	0.51%
2024/07/08	7	99.63	0	0.00	99.40	7	388	1.80%
2024/07/05	0	0.00	11	101.00	101.00	-11	387	-2.84%
2024/07/04	1	99.40	7	99.86	99.60	-6	385	-1.56%
2024/07/03	1	99.10	0	0.00	98.50	1	382	0.26%
2024/07/02	4	97.78	4	97.78	97.70	0	381	0.00%
2024/07/01	0	0.00	8	99.40	98.50	-8	381	-2.10%
2024/06/28	1	97.80	7	98.51	98.60	-6	380	-1.58%
2024/06/27	14	97.97	2	98.25	97.80	12	382	3.14%
2024/06/26	3	98.50	0	0.00	98.50	3	381	0.79%
2024/06/25	1	98.70	0	0.00	98.70	1	381	0.26%
2024/06/21	0	0.00	1	102.00	102.00	-1	382	-0.26%
2024/06/20	0	0.00	1.5	101.50	102.00	-1.5	386	-0.38%
2024/06/19	2	99.40	2	101.00	99.20	0	386	-0.01%
2024/06/14	1	101.50	1	101.00	101.00	0	386	0.00%
2024/06/13	0	0.00	17	101.09	101.50	-17	386	-4.40%
2024/06/11	3	99.60	0	0.00	100.00	3	386	0.78%
2024/06/07	0	0.00	6	100.40	101.00	-6	407	-1.47%
2024/06/06	6	98.88	8	100.18	98.80	-2	407	-0.49%
2024/06/05	6	99.32	11.3	99.72	99.50	-5.3	403	-1.32%
2024/06/04	1	99.20	8	99.95	98.70	-7	408	-1.72%
2024/06/03	5	99.10	2	99.25	98.70	3	412	0.73%
2024/05/31	1	101.00	0	0.00	99.60	1	411	0.24%
2024/05/28	0	0.00	1	100.50	100.50	-1	379	-0.26%
2024/05/23	4	98.20	0	0.00	97.90	4	396	1.01%
2024/05/21	0	0.00	1	100.50	99.80	-1	404	-0.25%
2024/05/20	4	99.20	0	0.00	99.70	4	404	0.99%
2024/05/16	3	98.00	0	0.00	97.70	3	402	0.75%
2024/05/09	3	98.60	0	0.00	98.60	3	417	0.72%
2024/05/07	11	100.26	1	100.00	100.50	10	422	2.37%
2024/05/06	6	99.87	5	99.74	100.00	1	423	0.24%
2024/05/03	6	99.17	0	0.00	99.00	6	424	1.41%
2024/05/02	6	100.92	7	100.64	100.50	-1	427	-0.23%
2024/04/30	1	100.00	0	0.00	101.00	1	429	0.23%
2024/04/29	3	97.70	8	99.66	100.00	-5	428	-1.17%
2024/04/26	0	0.00	29.7	96.64	96.40	-29.7	425	-6.99%
2024/04/25	2	95.95	0	0.00	96.60	2	425	0.47%
2024/04/24	0	0.00	2.3	96.39	96.70	-2.3	434	-0.53%
2024/04/23	2	95.20	4	95.28	95.80	-2	444	-0.45%
2024/04/22	13	93.96	0	0.00	94.00	13	444	2.92%
2024/04/16	1	95.10	0	0.00	95.10	1	436	0.23%
2024/04/11	1	103.50	0	0.00	103.50	1	412	0.24%
2024/04/10	0	106.00	0	0.00	105.50	0	418	0.00%
2024/04/08	3	104.50	0	0.00	104.00	3	426	0.70%
2024/04/02	0	106.00	0	0.00	106.00	0	429	0.00%
2024/04/01	0	0.00	1	106.00	105.00	-1	431	-0.23%
2024/03/26	6	104.75	0	0.00	104.00	6	444	1.35%
2024/03/25	0	0.00	2	107.00	107.50	-2	441	-0.45%
2024/03/19	0	0.00	2	105.00	104.00	-2	478	-0.42%
2024/03/18	3	103.33	19	104.53	105.00	-16	486	-3.29%
2024/03/15	0	0.00	20	104.05	104.00	-20	506	-3.95%
2024/03/13	4	105.38	0	0.00	104.50	4	509	0.79%
2024/03/08	20	110.00	0	0.00	110.00	20	514	3.89%
2024/03/06	0	0.00	0.4	114.50	114.00	-0.4	529	-0.08%
2024/03/05	0	0.00	2	114.00	114.50	-2	548	-0.36%
2024/03/01	0	116.00	0	0.00	115.00	0	582	0.00%
2024/02/29	0	0.00	2	117.00	116.50	-2	613	-0.33%
2024/02/27	3	116.00	0	0.00	115.50	3	643	0.47%
2024/02/26	5	117.50	3	117.50	117.50	2	795	0.25%
2024/02/20	0	0.00	16	115.50	115.00	-16	933	-1.71%
2024/02/19	0.4	116.00	0	0.00	116.00	0.4	937	0.04%
2024/02/16	16	115.31	2	113.50	115.00	14	941	1.49%
2024/01/30	3	111.00	0	0.00	110.50	3	969	0.31%
2024/01/29	0	0.00	7	112.36	112.50	-7	1,004	-0.70%
2024/01/25	5	111.50	0	0.00	111.50	5	1,023	0.49%
2024/01/17	3	114.50	0	0.00	111.50	3	1,056	0.28%
2024/01/15	0	0.00	2	117.00	117.00	-2	1,051	-0.19%
2024/01/11	1	116.00	0	0.00	115.50	1	1,059	0.09%
2024/01/10	0	0.00	2	116.50	116.00	-2	1,067	-0.19%
2024/01/03	4	117.25	15	117.00	117.00	-11	1,093	-1.01%
2024/01/02	2	119.50	0	0.00	119.00	2	1,085	0.18%
2023/12/25	2	119.00	0	0.00	119.00	2	1,089	0.18%
2023/12/21	2	119.00	0	0.00	119.50	2	1,104	0.18%
2023/12/19	12	119.79	5	119.90	120.50	7	1,104	0.63%
2023/12/18	17	122.50	3	122.17	122.50	14	1,098	1.27%
2023/12/15	0	0.00	15	126.50	125.50	-15	1,087	-1.38%
2023/12/13	0	0.00	1	126.00	126.00	-1	1,081	-0.09%
2023/12/12	20	127.23	13	125.00	125.00	7	1,076	0.65%
2023/12/11	1	125.00	1	124.50	124.00	0	1,066	0.00%
2023/12/08	2	126.00	0	0.00	125.00	2	1,079	0.19%
2023/12/07	0	0.00	2	122.50	122.50	-2	1,108	-0.18%
2023/12/05	8	123.63	6	123.58	124.00	2	1,127	0.18%
2023/12/04	5	128.50	0	0.00	127.00	5	1,119	0.45%
2023/12/01	0	128.50	1	128.50	127.50	-1	1,126	-0.09%
2023/11/29	0	0.00	1	128.00	128.50	-1	1,125	-0.09%
2023/11/27	21	123.45	30	122.00	122.50	-9	1,113	-0.81%
2023/11/24	0	0.00	2	127.50	127.50	-2	1,090	-0.18%
2023/11/23	55	129.72	16	127.41	126.50	39	1,060	3.68%
2023/11/22	10	129.15	65.2	127.26	130.00	-55.2	897	-6.14%
2023/11/21	5	118.70	0	0.00	118.50	5	769	0.65%
2023/11/20	15	119.67	0	0.00	120.00	15	764	1.96%
2023/11/17	1	117.00	0	0.00	117.50	1	749	0.13%
2023/11/09	2	117.00	2	116.50	116.50	0	782	0.00%
2023/11/08	3	119.50	0	0.00	119.00	3	789	0.38%
2023/11/06	3	121.00	8	120.19	121.50	-5	787	-0.63%
2023/11/03	3	116.00	5	116.50	116.50	-2	766	-0.26%
2023/11/02	2	118.25	1	118.00	117.00	1	778	0.13%
2023/11/01	2	115.00	8	116.75	115.00	-6	775	-0.77%
2023/10/31	3	112.50	0	0.00	112.50	3	767	0.39%
2023/10/30	2	117.25	0	0.00	115.00	2	782	0.26%
2023/10/26	3	114.00	1	113.50	114.00	2	833	0.24%
2023/10/24	3	112.50	0	0.00	113.50	3	880	0.34%
2023/10/23	1	113.00	1	114.50	112.50	0	898	0.00%
2023/10/20	1	110.50	0	0.00	111.50	1	911	0.11%
2023/10/19	5	113.20	2	112.00	112.50	3	926	0.32%
2023/10/18	2	115.00	0	0.00	114.00	2	946	0.21%
2023/10/13	0	0.00	10	111.30	112.50	-10	980	-1.02%
2023/10/12	0	0.00	16	109.13	109.50	-16	983	-1.63%
2023/10/06	2	108.50	1	108.50	108.50	1	987	0.10%
2023/10/04	0	0.00	3	108.00	108.00	-3	1,018	-0.29%
2023/09/27	2	106.50	0	0.00	106.50	2	1,052	0.19%
2023/09/26	13	108.69	0	0.00	107.00	13	1,053	1.23%
2023/09/20	3	114.17	0	0.00	113.50	3	1,037	0.29%
2023/09/14	0	0.00	2	118.50	118.50	-2	1,044	-0.19%
2023/09/11	5	120.00	8	120.31	119.50	-3	1,016	-0.30%
2023/09/08	0	0.00	1	118.50	119.50	-1	1,018	-0.10%
2023/09/07	2	118.00	12	118.00	118.00	-10	1,046	-0.96%
2023/09/06	12	118.46	14	117.64	117.50	-2	1,066	-0.19%
2023/09/05	3	117.00	9	116.39	117.50	-6	1,049	-0.57%
2023/09/04	15	111.83	6	112.00	114.00	9	1,036	0.87%
2023/09/01	1	110.50	6	111.25	111.50	-5	1,026	-0.49%
2023/08/31	0	0.00	2	109.00	109.00	-2	1,013	-0.20%
2023/08/30	15	108.13	15	107.10	107.00	0	1,007	0.00%
2023/08/24	9	105.06	3	104.33	104.00	6	1,023	0.59%
2023/08/23	0	0.00	1	104.00	104.50	-1	1,035	-0.10%
2023/08/22	2	103.50	2	103.00	103.00	0	1,042	0.00%
2023/08/17	0	0.00	2	103.50	104.50	-2	1,052	-0.19%
2023/08/16	11	101.55	7	101.64	101.00	4	1,036	0.39%
2023/08/14	13	103.58	3	102.83	103.50	10	1,021	0.98%
2023/08/11	4	109.13	0	0.00	108.00	4	1,009	0.40%
2023/08/10	7	111.00	0	0.00	109.50	7	1,005	0.70%
2023/08/09	4	114.88	0	0.00	114.50	4	991	0.40%
2023/08/07	2	114.75	0	0.00	116.50	2	979	0.20%
2023/08/02	4	118.38	1	120.37	116.00	3	971	0.30%
2023/08/01	1	121.00	0	0.00	121.00	1	954	0.10%
2023/07/31	5	119.50	0	0.00	120.00	5	940	0.53%
2023/07/28	1	117.50	1	119.50	119.50	0	907	0.00%
2023/07/27	0	0.00	1	119.00	120.00	-1	902	-0.11%
2023/07/26	0	0.00	2	116.00	116.50	-2	889	-0.22%
2023/07/25	0	0.00	1	113.00	114.00	-1	906	-0.11%
2023/07/24	0	0.00	1	113.50	114.00	-1	907	-0.11%
2023/07/21	0	0.00	1	119.00	116.50	-1	899	-0.11%
2023/07/18	9	113.44	0	0.00	112.50	9	945	0.95%
2023/07/17	0	0.00	0.1	116.50	116.50	-0.1	971	-0.01%
2023/07/14	0	0.00	2.1	114.52	114.50	-2.1	1,057	-0.20%
2023/07/13	6	115.50	0	0.00	114.00	6	1,062	0.56%
2023/07/12	2	116.50	0	0.00	115.50	2	1,062	0.19%
2023/07/11	0	0.00	13	115.58	116.00	-13	1,054	-1.23%
2023/07/10	11	113.50	3	115.00	117.00	8	1,066	0.75%
2023/07/07	2	110.50	0	0.00	112.00	2	1,077	0.19%
2023/07/06	1	115.00	10	113.00	113.00	-9	1,081	-0.83%
2023/07/05	34	115.19	2	114.50	114.50	32	1,079	2.96%
2023/07/03	2	113.00	1	113.50	113.50	1	1,078	0.09%
2023/06/29	0	0.00	2	110.00	109.50	-2	1,093	-0.18%
2023/06/21	0	0.00	6	113.17	113.50	-6	1,159	-0.52%
2023/06/16	1	113.50	0	0.00	114.00	1	1,291	0.08%
2023/06/15	0	0.00	1	117.00	116.00	-1	1,287	-0.08%
2023/06/14	10	115.95	0	0.00	115.50	10	1,295	0.77%
2023/06/13	2	117.00	2	115.50	118.00	0	1,298	0.00%
2023/06/12	2.1	115.71	2	112.50	113.50	0.1	1,267	0.01%
2023/06/09	3	109.50	0	0.00	110.00	3	1,258	0.24%
2023/06/08	0	0.00	16	111.84	109.00	-16	1,282	-1.25%
2023/06/02	3	109.67	0	0.00	109.00	3	1,371	0.22%
2023/06/01	5	110.30	0	0.00	110.50	5	1,459	0.34%
2023/05/31	2	110.50	6	111.50	111.50	-4	1,519	-0.26%
2023/05/30	4	109.25	1	109.50	110.00	3	1,543	0.19%
2023/05/29	0	0.00	4	109.00	110.50	-4	1,558	-0.26%
2023/05/26	2	107.00	0	0.00	106.50	2	1,607	0.12%
2023/05/23	1	109.00	1	107.50	108.50	0	1,881	0.00%
2023/05/19	14	107.50	0	0.00	106.00	14	2,280	0.61%
2023/05/18	0	0.00	0.1	108.50	107.50	-0.1	2,369	0.00%
2023/05/17	3	105.00	3	105.17	104.50	0	2,392	0.00%
2023/05/16	1	104.50	0	0.00	103.00	1	2,420	0.04%
2023/05/11	2	104.00	0	0.00	102.50	2	2,664	0.08%
2023/05/09	0	0.00	2	106.50	106.00	-2	2,820	-0.07%
2023/05/08	0	0.00	10	110.00	107.00	-10	2,840	-0.35%
2023/05/05	0	0.00	1	108.50	108.00	-1	2,974	-0.03%
2023/05/04	1	107.00	0	0.00	107.50	1	3,020	0.03%
2023/05/03	12	107.83	0	0.00	107.50	12	3,023	0.40%
2023/05/02	0	0.00	10	110.00	110.00	-10	3,018	-0.33%
2023/04/28	0.1	106.50	0	0.00	106.00	0.1	3,000	0.00%
2023/04/26	0	0.00	6	103.67	103.00	-6	2,942	-0.20%
2023/04/25	6	105.17	0	0.00	103.00	6	2,934	0.20%
2023/04/24	0	0.00	4	107.00	107.00	-4	2,890	-0.14%
2023/04/21	14	109.43	9	108.33	107.50	5	2,869	0.17%
2023/04/20	7	117.93	5	116.80	116.00	2	2,831	0.07%
2023/04/19	13	122.81	8	126.50	121.50	5	2,798	0.18%
2023/04/14	0	0.00	10	121.50	121.00	-10	2,689	-0.37%
2023/04/13	18	122.81	1	127.50	121.50	17	2,679	0.63%
2023/04/12	3	124.00	4	125.25	126.50	-1	2,653	-0.04%
2023/04/11	1	123.50	2	124.00	122.50	-1	2,621	-0.04%
2023/04/10	2	121.00	1	122.00	121.00	1	2,614	0.04%
2023/04/06	0	0.00	1	123.50	124.00	-1	2,608	-0.04%
2023/03/30	3	123.17	2	124.50	123.00	1	2,588	0.04%
2023/03/28	0	0.00	12	121.42	121.50	-12	2,573	-0.47%
2023/03/27	5	125.00	0	0.00	125.00	5	2,553	0.20%
2023/03/24	6	124.92	0	0.00	124.00	6	2,545	0.24%
2023/03/23	4.1	127.26	1	127.00	127.00	3.1	2,508	0.12%
2023/03/22	9	129.44	4.1	129.19	130.00	4.9	2,463	0.20%
2023/03/21	2	124.00	0	0.00	122.50	2	2,374	0.08%
2023/03/17	0.1	121.50	6	122.17	122.00	-5.9	2,351	-0.25%
2023/03/16	4	119.25	2	122.00	118.00	2	2,333	0.09%
2023/03/15	2	121.75	0	0.00	121.00	2	2,316	0.09%
2023/03/14	2	118.50	2	120.00	121.00	0	2,316	0.00%
2023/03/13	0	123.00	2	122.00	123.00	-2	2,310	-0.09%
2023/03/10	2	123.00	0	0.00	122.50	2	2,301	0.09%
2023/03/09	3	129.00	0	0.00	128.00	3	2,280	0.13%
2023/03/07	2	129.00	0	0.00	129.50	2	2,266	0.09%
2023/03/06	6	130.75	2	133.44	131.00	4	2,242	0.18%
2023/03/03	3	127.00	5.1	129.98	127.00	-2.1	2,151	-0.10%
2023/03/01	2	127.00	0	0.00	126.50	2	2,056	0.10%
2023/02/24	3	129.83	1	129.00	129.00	2	2,029	0.10%
2023/02/23	1	134.00	34	130.07	132.50	-33	1,962	-1.68%
2023/02/22	44	129.16	3	131.33	130.50	41	1,858	2.21%
2023/02/21	2	129.25	3	130.17	132.00	-1	1,782	-0.06%
2023/02/20	4.1	132.28	2	131.75	132.00	2.1	1,689	0.12%
2023/02/17	2	122.50	9	128.39	128.50	-7	1,535	-0.46%
2023/02/16	6	118.33	9	119.11	120.50	-3	1,302	-0.23%
2023/02/15	2	114.00	2	115.50	113.50	0	1,219	0.00%
2023/02/14	0	0.00	1	117.00	114.50	-1	1,188	-0.08%
2023/02/13	5	114.40	0	0.00	114.50	5	1,166	0.43%
2023/02/10	0	0.00	1	117.00	117.00	-1	1,138	-0.09%
2023/02/09	4	119.75	2	118.50	119.00	2	1,046	0.19%
2023/02/08	1	113.00	4	112.50	114.00	-3	927	-0.32%
2023/02/07	3	110.83	2	111.75	111.00	1	855	0.12%
2023/02/06	3	104.00	1	105.50	105.00	2	766	0.26%
2023/02/03	2	107.50	0	0.00	106.50	2	752	0.27%
2023/02/02	0	0.00	19	102.53	103.00	-19	617	-3.08%
2023/02/01	6	93.10	0	0.00	93.80	6	567	1.06%
2023/01/31	0	0.00	6	90.60	92.00	-6	559	-1.07%
2023/01/13	1	86.70	0	0.00	86.30	1	546	0.18%
2023/01/10	6	88.10	0	0.00	88.10	6	547	1.10%
2023/01/09	3	84.80	15	86.82	87.40	-12	543	-2.21%
2022/12/19	9	90.70	0	0.00	89.30	9	635	1.42%
2022/12/14	1	95.00	7	94.90	95.00	-6	717	-0.84%
2022/12/07	1	96.10	0	0.00	96.00	1	733	0.14%
2022/12/06	2	98.60	0	0.00	98.60	2	743	0.27%
2022/12/05	4	101.75	5	103.10	102.00	-1	739	-0.14%
2022/12/01	9	98.24	1	98.10	98.50	8	722	1.11%
2022/11/30	0	0.00	14	95.69	97.30	-14	738	-1.90%
2022/11/28	1	93.90	0	0.00	93.20	1	735	0.14%
2022/11/24	5	94.10	5	94.00	94.10	0	742	0.00%
2022/11/18	13	95.92	2	96.30	95.30	11	789	1.39%
2022/11/17	0	0.00	7	97.40	97.50	-7	797	-0.88%
2022/11/15	19	94.01	15	98.16	93.80	4	803	0.50%
2022/11/14	0	0.00	3	92.97	92.90	-3	836	-0.36%
2022/11/10	2	92.00	0	0.00	92.50	2	897	0.22%
2022/11/09	0	0.00	2	93.10	93.10	-2	921	-0.22%
2022/11/08	3	91.73	0	0.00	90.30	3	950	0.32%
2022/11/07	2	90.65	0	0.00	90.00	2	975	0.20%
2022/11/04	2	88.50	2	89.80	90.50	0	992	0.00%
2022/11/01	0	0.00	2	84.00	86.90	-2	1,003	-0.20%
2022/10/28	2	81.50	0	0.00	81.70	2	1,001	0.20%
2022/10/26	0	0.00	2	82.50	81.20	-2	1,011	-0.20%
2022/10/25	2	81.50	0	0.00	81.70	2	1,015	0.20%
2022/10/24	0	0.00	2	84.80	84.00	-2	1,018	-0.20%
2022/10/21	2	82.60	0	0.00	82.10	2	1,022	0.20%
2022/10/17	0	0.00	10	83.50	84.00	-10	1,053	-0.95%
2022/10/14	0	0.00	12	82.17	82.50	-12	1,070	-1.12%
2022/10/04	0	0.00	3	90.73	91.50	-3	1,086	-0.28%
2022/10/03	0	0.00	19	89.23	89.00	-19	1,089	-1.74%
2022/09/29	2	89.10	1	88.00	87.30	1	1,105	0.09%
2022/09/28	2	90.00	0	0.00	89.60	2	1,103	0.18%
2022/09/23	1	100.00	1	101.00	100.50	0	1,123	0.00%
2022/09/22	1	104.00	0	0.00	103.50	1	1,129	0.09%
2022/09/21	2	103.50	0	0.00	103.00	2	1,116	0.18%
2022/09/08	0	0.00	2	97.50	98.80	-2	1,145	-0.17%
2022/09/07	2	97.00	0	0.00	97.00	2	1,162	0.17%
2022/09/05	3	105.00	0	0.00	100.00	3	1,146	0.26%
2022/09/01	0	0.00	3	108.00	107.00	-3	1,167	-0.26%
2022/08/24	0	0.00	2	109.00	109.00	-2	1,254	-0.16%
2022/08/22	1	113.50	0	0.00	112.50	1	1,303	0.08%
2022/08/19	1	116.50	1	114.50	114.50	0	1,312	0.00%
2022/08/18	2	110.50	1	111.00	114.00	1	1,280	0.08%
2022/08/17	0	0.00	2	108.00	109.00	-2	1,267	-0.16%
2022/08/16	2	105.25	0	0.00	104.50	2	1,268	0.16%
2022/08/15	0	0.00	1	106.50	106.00	-1	1,269	-0.08%
2022/08/12	2	112.00	0	0.00	112.00	2	1,272	0.16%
2022/08/11	0	0.00	5	106.00	106.50	-5	1,284	-0.39%
2022/08/09	6	108.00	0	0.00	108.00	6	1,470	0.41%
2022/07/26	1	118.00	0	0.00	115.00	1	2,168	0.05%
2022/07/25	1	119.00	0	0.00	120.00	1	2,181	0.05%
2022/07/22	1	121.00	0	0.00	121.00	1	2,200	0.05%
2022/07/21	0	0.00	3	121.17	122.00	-3	2,221	-0.14%
2022/07/18	0	0.00	3	115.00	115.00	-3	2,248	-0.13%
2022/07/15	5	112.90	2	113.50	113.00	3	2,257	0.13%
2022/07/12	6	108.33	1	108.00	107.00	5	2,338	0.21%
2022/06/30	0	0.00	1	114.00	113.00	-1	2,656	-0.04%
2022/06/29	0	0.00	2	116.00	117.00	-2	2,654	-0.08%
2022/06/27	1	121.50	1	121.00	122.00	0	2,690	0.00%
2022/06/24	2	119.00	0	0.00	117.00	2	2,695	0.07%
2022/06/23	1	116.50	1	119.00	117.00	0	2,713	0.00%
2022/06/22	0	0.00	1	115.00	116.00	-1	2,721	-0.04%
2022/06/21	2	120.00	0	0.00	122.00	2	2,733	0.07%
2022/06/20	0	0.00	2	118.50	116.00	-2	2,806	-0.07%
2022/06/17	2	122.00	2	123.75	124.50	0	2,794	0.00%
2022/06/16	3	131.17	4	126.25	123.50	-1	2,798	-0.04%
2022/06/10	4	134.38	1	134.00	133.50	3	2,885	0.10%
2022/06/09	4	139.50	1	138.00	139.00	3	2,869	0.10%
2022/06/06	1	146.50	0	0.00	145.00	1	2,888	0.03%
2022/06/02	5	153.00	5	149.00	148.00	0	2,922	0.00%
2022/06/01	3	152.83	4	153.50	152.00	-1	2,941	-0.03%
2022/05/31	17	148.47	3	150.17	150.00	14	2,937	0.48%
2022/05/27	1	145.00	0	0.00	144.00	1	2,920	0.03%
2022/05/26	1	145.00	1	141.50	142.50	0	2,919	0.00%
2022/05/24	1	143.00	0	0.00	138.00	1	2,942	0.03%
2022/05/23	3	144.00	3	148.00	143.00	0	2,926	0.00%
2022/05/20	3	145.83	3	145.00	145.00	0	2,931	0.00%
2022/05/19	0	0.00	2	144.25	147.00	-2	2,910	-0.07%
2022/05/18	20	150.23	1	156.00	149.00	19	2,905	0.65%
2022/05/17	2	147.25	16	149.31	150.00	-14	2,791	-0.50%
2022/05/16	7	146.07	2	148.75	143.00	5	2,792	0.18%
2022/05/13	5	145.50	6	146.08	143.50	-1	2,914	-0.03%
2022/05/12	6	144.00	0	0.00	142.00	6	2,946	0.20%
2022/05/11	7	139.71	3	143.33	146.00	4	2,928	0.14%
2022/05/10	1	134.50	1	135.50	140.00	0	2,949	0.00%
2022/05/09	60	140.75	2	138.50	134.50	58	2,987	1.94%
2022/05/06	1	146.50	0	0.00	149.00	1	2,891	0.03%
2022/05/05	0	0.00	40	148.24	150.00	-40	2,799	-1.43%
2022/05/03	0	0.00	12	138.38	140.00	-12	2,758	-0.44%
2022/04/27	1	124.50	1	127.00	130.50	0	2,841	0.00%
2022/04/26	1	132.50	0	0.00	132.50	1	2,848	0.04%
2022/04/25	0	0.00	2	136.00	137.00	-2	2,938	-0.07%
2022/04/20	0	0.00	23	144.48	146.00	-23	3,035	-0.76%
2022/04/19	1	140.00	0	0.00	140.00	1	3,051	0.03%
2022/04/14	3.1	144.16	2	148.50	143.50	1.1	3,227	0.03%
2022/04/13	1	149.00	2	150.00	149.00	-1	3,216	-0.03%
2022/04/12	1	153.50	3	149.00	154.00	-2	3,292	-0.06%
2022/04/06	4	179.75	1	177.00	175.50	3	3,294	0.09%
2022/03/31	1	182.50	1	184.00	180.00	0	3,379	0.00%
2022/03/30	1	184.00	2	183.50	182.00	-1	3,411	-0.03%
2022/03/29	4	177.63	2	177.50	176.50	2	3,451	0.06%
2022/03/28	1	173.00	4	175.25	176.00	-3	3,467	-0.09%
2022/03/25	2	181.00	4	182.25	178.00	-2	3,481	-0.06%
2022/03/24	8	181.44	1	183.50	183.00	7	3,508	0.20%
2022/03/23	3	187.50	7	189.21	184.50	-4	3,588	-0.11%
2022/03/17	1	178.50	0	0.00	177.50	1	4,050	0.02%
2022/03/16	1	172.00	2	171.25	167.50	-1	4,098	-0.02%
2022/03/15	4	173.63	0	0.00	169.00	4	4,196	0.10%
2022/03/14	3	178.50	3	177.00	181.00	0	4,480	0.00%
2022/03/11	10	179.25	0	0.00	180.00	10	4,643	0.22%
2022/03/10	1	184.00	1	186.50	184.00	0	4,705	0.00%
2022/03/09	0	0.00	10	181.00	180.50	-10	4,804	-0.21%
2022/03/08	5	179.00	17	175.15	174.00	-12	4,882	-0.25%
2022/03/07	7	188.57	1	189.00	179.50	6	5,030	0.12%
2022/03/04	12	202.75	8	198.69	195.00	4	5,257	0.08%
2022/03/03	4	197.63	13	193.46	194.00	-9	5,395	-0.17%
2022/03/02	12	197.08	0	0.00	196.00	12	5,465	0.22%
2022/03/01	0	0.00	1	194.00	195.00	-1	5,551	-0.02%
2022/02/25	1	189.00	1	187.00	188.50	0	5,678	0.00%
2022/02/24	6	187.17	0	0.00	185.00	6	5,770	0.10%
2022/02/23	0	0.00	1	195.50	195.00	-1	5,866	-0.02%
2022/02/22	4	190.63	0	0.00	191.00	4	6,044	0.07%
2022/02/18	0	0.00	1	196.00	196.50	-1	6,563	-0.02%
2022/02/17	1	196.00	2	192.50	194.00	-1	6,991	-0.01%
2022/02/16	3	193.17	2	193.50	190.50	1	7,136	0.01%
2022/02/15	21.1	194.21	3	199.50	188.50	18.1	7,686	0.24%
2022/02/14	10	208.75	1	204.00	207.50	9	7,993	0.11%
2022/02/11	1	209.00	3	214.67	216.50	-2	8,258	-0.02%
2022/02/10	42	213.65	4	217.50	211.50	38	8,322	0.46%
2022/02/09	7	212.21	6	211.83	214.50	1	8,329	0.01%
2022/02/08	2	197.75	88	198.89	200.00	-86	8,423	-1.02%
2022/02/07	1	197.00	0	0.00	194.50	1	8,783	0.01%
2022/01/26	1.1	197.45	1	199.50	195.00	0.1	9,268	0.00%
2022/01/25	0.1	202.00	1	207.50	196.00	-0.9	9,670	-0.01%
2022/01/24	0.4	200.00	4	198.88	205.00	-3.6	9,846	-0.04%
2022/01/21	0.1	204.25	1	205.00	205.50	-0.9	9,950	-0.01%
2022/01/20	3.2	207.75	0	0.00	207.50	3.2	10,182	0.03%
2022/01/19	0.1	212.00	0	0.00	211.50	0.1	10,373	0.00%
2022/01/18	3.1	212.97	1	215.50	210.50	2.1	10,757	0.02%
2022/01/17	1	210.50	1	206.50	210.50	0	10,928	0.00%
2022/01/14	0	0.00	1	206.00	210.50	-1	11,348	-0.01%
2022/01/13	3	205.33	1	204.50	204.00	2	11,616	0.02%
2022/01/12	1	212.50	1	208.00	209.50	0	12,163	0.00%
2022/01/11	2	209.50	2	211.00	206.50	0	12,464	0.00%
2022/01/07	0	0.00	5	206.70	209.00	-5	12,843	-0.04%
2022/01/06	2	220.75	3	219.33	220.00	-1	13,121	-0.01%
2022/01/05	4	229.50	1	222.50	219.00	3	13,401	0.02%
2022/01/04	2	242.25	3	238.67	238.00	-1	13,442	-0.01%
2022/01/03	1	242.50	1	245.00	241.00	0	13,798	0.00%
2021/12/30	7	240.29	1	245.00	245.00	6	14,217	0.04%
2021/12/29	0	0.00	1	240.00	243.00	-1	14,901	-0.01%
2021/12/28	15	239.93	0	0.00	238.50	15	15,205	0.10%
2021/12/27	3	241.67	1	240.00	245.00	2	15,404	0.01%
2021/12/24	3	242.00	0	0.00	239.00	3	15,637	0.02%
2021/12/23	11	242.41	0	0.00	242.50	11	15,885	0.07%
2021/12/22	15	242.80	1	241.00	241.50	14	16,329	0.09%
2021/12/20	18	241.67	0	0.00	237.50	18	17,058	0.11%
2021/12/17	2	244.50	3	250.83	244.50	-1	17,425	-0.01%
2021/12/16	4	247.00	4	249.00	246.00	0	17,818	0.00%
2021/12/15	3	238.83	3	240.00	243.50	0	18,289	0.00%
2021/12/14	3	242.67	5	243.40	243.00	-2	18,796	-0.01%
2021/12/13	16	250.63	4	247.50	244.50	12	19,247	0.06%
2021/12/10	37	265.00	13	266.27	269.00	24	19,682	0.12%
2021/12/09	3	273.67	2	280.75	271.00	1	20,201	0.00%
2021/12/08	18	281.72	20	290.25	275.50	-2	20,165	-0.01%
2021/12/07	20	274.93	5	280.20	273.50	15	19,958	0.08%
2021/12/06	2	273.50	0	0.00	272.00	2	19,924	0.01%
2021/12/03	2	271.00	22	278.33	278.00	-20	20,098	-0.10%
2021/12/02	12	275.00	7.1	272.74	266.50	4.9	20,262	0.02%
2021/12/01	29	276.22	7	279.00	278.00	22	20,662	0.11%
2021/11/30	52	275.08	54	279.24	278.50	-2	20,594	-0.01%
2021/11/29	12	259.13	48	266.79	271.00	-36	20,514	-0.18%
2021/11/26	3	254.33	1	256.00	255.50	2	20,546	0.01%
2021/11/25	1	267.50	1	270.50	260.00	0	20,571	0.00%
2021/11/24	4	258.13	18	259.97	266.50	-14	20,704	-0.07%
2021/11/23	38	263.80	2	267.50	261.00	36	20,666	0.17%
2021/11/22	17	269.74	17	265.21	273.00	0	20,706	0.00%
2021/11/19	39	266.71	4	269.88	265.00	35	20,669	0.17%
2021/11/18	7	270.29	3	277.67	265.00	4	20,565	0.02%
2021/11/17	4	270.63	5	271.80	267.00	-1	20,389	0.00%
2021/11/16	32.1	278.23	19	275.42	268.00	13.1	20,213	0.06%
2021/11/15	2	275.00	2	290.00	290.00	0	19,842	0.00%
2021/11/12	19	268.29	9	268.61	264.00	10	19,764	0.05%
2021/11/11	5	241.80	5	245.00	257.00	0	19,220	0.00%
2021/11/10	11	223.77	39	230.82	234.00	-28	18,799	-0.15%
2021/11/09	11	213.00	1	220.00	213.00	10	18,519	0.05%
2021/11/08	12	213.46	2	214.50	215.00	10	18,467	0.05%
2021/11/05	3	212.67	3	211.50	214.50	0	18,573	0.00%
2021/11/04	17	224.00	5	217.20	211.00	12	18,445	0.07%
2021/11/03	7	229.29	21.2	235.08	227.00	-14.2	18,209	-0.08%
2021/11/02	3	216.00	14	217.75	215.00	-11	17,834	-0.06%
2021/11/01	2	210.00	3	210.17	213.00	-1	17,641	-0.01%
2021/10/29	12	208.88	7	204.86	204.00	5	17,794	0.03%
2021/10/28	14	211.04	1	212.00	207.00	13	17,808	0.07%
2021/10/27	7	218.36	4.1	218.84	216.50	3	17,591	0.02%
2021/10/26	22	224.61	16	229.97	212.50	6	17,416	0.03%
2021/10/25	5.2	225.17	5	225.80	227.00	0.2	17,065	0.00%
2021/10/22	3	221.67	6	224.00	225.00	-3	16,921	-0.02%
2021/10/21	3	217.00	5	214.80	215.00	-2	16,662	-0.01%
2021/10/20	10	214.65	13	215.31	219.50	-3	16,584	-0.02%
2021/10/19	8	198.75	74	204.24	202.50	-66	16,522	-0.40%
2021/10/18	5	198.20	4	194.88	191.50	1	16,604	0.01%
2021/10/15	21	201.86	21	201.74	198.50	0	16,630	0.00%
2021/10/14	11	190.77	8	188.06	194.50	3	16,316	0.02%
2021/10/13	2	202.50	4	199.50	190.50	-2	15,917	-0.01%
2021/10/12	2	213.25	1	210.00	211.50	1	15,594	0.01%
2021/10/08	54	206.92	4	210.88	211.00	50	15,445	0.32%
2021/10/07	18	208.00	15.2	205.30	207.00	2.9	15,191	0.02%
2021/10/06	26.2	198.37	11	202.18	197.50	15.2	14,951	0.10%
2021/10/05	2	189.25	16	196.56	198.00	-14	14,342	-0.10%
2021/10/04	2	186.50	17	187.26	180.00	-15	14,061	-0.11%
2021/10/01	0	0.00	4	193.75	198.00	-4	13,876	-0.03%
2021/09/30	4	199.50	4	200.75	200.00	0	13,663	0.00%
2021/09/29	8	200.38	11	199.64	201.50	-3	13,436	-0.02%
2021/09/28	27	211.59	7	209.71	202.00	20	13,082	0.15%
2021/09/27	24	216.10	7	219.00	222.50	17	12,831	0.13%
2021/09/24	10	215.45	29	213.33	220.50	-19	12,432	-0.15%
2021/09/23	10	206.05	6	207.00	200.50	4	12,064	0.03%
2021/09/22	8	201.94	5	204.10	204.50	3	11,637	0.03%
2021/09/17	7	191.36	34	195.28	205.50	-27	11,061	-0.24%
2021/09/16	42	188.98	6	185.25	187.00	36	10,660	0.34%
2021/09/15	31	182.98	59	182.59	188.00	-28	10,191	-0.27%
2021/09/14	63	178.70	75	178.93	175.00	-12	9,749	-0.12%
2021/09/10	7	164.50	8	164.81	169.50	-1	9,235	-0.01%
2021/09/09	18	163.58	15	164.23	167.50	3	9,259	0.03%
2021/09/08	4	162.50	30	163.88	160.00	-26	9,317	-0.28%
2021/09/07	17	169.59	4	170.88	160.50	13	9,172	0.14%
2021/09/06	20	172.03	63	175.52	171.00	-43	8,923	-0.48%
2021/09/03	1	164.50	0	0.00	167.00	1	8,476	0.01%
2021/09/02	10	167.70	0	0.00	164.50	10	8,414	0.12%
2021/09/01	6	164.25	36	168.75	169.00	-30	8,279	-0.36%
2021/08/31	2	163.50	1	163.00	163.00	1	8,064	0.01%
2021/08/30	17	165.91	24	165.02	166.00	-7	7,960	-0.09%
2021/08/27	0	0.00	1	164.00	160.00	-1	7,733	-0.01%
2021/08/26	13	159.27	15	165.00	158.00	-2	7,642	-0.03%
2021/08/25	1	156.00	10	156.00	157.00	-9	7,526	-0.12%
2021/08/24	2	153.50	0	0.00	153.00	2	7,478	0.03%
2021/08/23	0	0.00	1	153.50	157.00	-1	7,417	-0.01%
2021/08/20	11	143.14	2	141.25	146.00	9	7,312	0.12%
2021/08/19	11	141.36	0	0.00	138.50	11	7,240	0.15%
2021/08/18	1	132.50	8	142.13	145.50	-7	7,190	-0.10%
2021/08/17	6	136.08	3	139.33	132.50	3	7,146	0.04%
2021/08/16	2	138.75	2	139.50	141.50	0	7,103	0.00%
2021/08/13	1	145.00	2	145.75	143.00	-1	7,056	-0.01%
2021/08/12	2	146.50	4	146.13	149.00	-2	7,018	-0.03%
2021/08/11	11	149.41	11	145.36	143.00	0	6,996	0.00%
2021/08/10	3	158.67	1	159.00	158.00	2	6,806	0.03%
2021/08/09	8	161.31	1	162.50	163.00	7	6,795	0.10%
2021/08/06	21	168.93	0	0.00	166.00	21	6,700	0.31%
2021/08/05	71	169.37	7	172.50	174.00	64	6,611	0.97%
2021/08/04	0	0.00	37	172.09	173.00	-37	6,464	-0.57%
2021/08/03	0	0.00	72	161.97	163.00	-72	6,157	-1.17%
2021/08/02	1	147.50	3	150.67	148.50	-2	6,008	-0.03%
2021/07/30	37	150.88	0	0.00	149.00	37	5,992	0.62%
2021/07/29	3	149.33	5	148.90	153.00	-2	5,965	-0.03%
2021/07/28	52	154.06	0	0.00	150.00	52	5,951	0.87%
2021/07/27	26	166.75	7	166.00	162.00	19	5,895	0.32%
2021/07/26	16	171.78	1	174.50	169.50	15	5,825	0.26%
2021/07/23	8	171.25	5	171.20	167.00	3	5,773	0.05%
2021/07/22	1	162.50	199	166.85	169.00	-198	5,256	-3.77%	大賣/鉅額交易
2021/07/21	52	157.94	48	162.53	154.00	4	4,865	0.08%
2021/07/20	2	153.75	0	0.00	152.00	2	4,712	0.04%
2021/07/19	3	154.00	2	152.75	153.00	1	4,697	0.02%
2021/07/16	3	148.50	3	149.67	152.00	0	4,722	0.00%
2021/07/15	0	0.00	10	149.40	149.00	-10	4,728	-0.21%
2021/07/14	11	145.09	0	0.00	145.50	11	4,751	0.23%
2021/07/13	35	160.26	11	162.91	153.00	24	4,680	0.51%
2021/07/12	1	161.50	4	162.00	160.00	-3	4,563	-0.07%
2021/07/09	0	0.00	1	155.00	156.50	-1	4,540	-0.02%
2021/07/08	3	155.00	6	157.17	157.00	-3	4,711	-0.06%
2021/07/07	1	153.00	0	0.00	151.50	1	4,743	0.02%
2021/07/06	5	156.00	0	0.00	153.50	5	4,867	0.10%
2021/07/05	71	159.47	43	162.76	157.00	28	4,955	0.57%
2021/07/02	20	156.75	25	159.10	159.50	-5	4,875	-0.10%
2021/07/01	14	161.57	25.3	156.78	153.00	-11.3	4,876	-0.23%
2021/06/30	22	156.75	5	155.00	159.00	17	4,879	0.35%
2021/06/29	23	157.28	11	157.09	155.00	12	4,903	0.24%
2021/06/28	16	163.19	24	164.67	162.00	-8	4,969	-0.16%
2021/06/25	40	160.40	50	158.55	163.00	-10	4,969	-0.20%
2021/06/24	29	154.31	12	153.54	155.00	17	4,917	0.35%
2021/06/23	8	153.81	34	155.13	155.50	-26	4,950	-0.53%
2021/06/22	3	142.33	1	147.00	141.50	2	4,924	0.04%
2021/06/21	14	147.07	0	0.00	142.00	14	5,158	0.27%
2021/06/18	19	151.13	6	153.00	154.00	13	5,339	0.24%
2021/06/17	1	148.00	1	147.50	151.50	0	5,361	0.00%
2021/06/16	0	0.00	3	137.67	141.50	-3	5,293	-0.06%
2021/06/15	1	133.50	0	0.00	133.50	1	5,518	0.02%
2021/06/11	5	129.00	2	129.00	128.50	3	5,837	0.05%
2021/06/10	8	135.44	0.6	134.00	134.00	7.4	5,945	0.13%
2021/06/09	3	132.00	22	134.43	134.50	-19	5,992	-0.32%
2021/06/08	2	130.00	0	0.00	129.50	2	5,947	0.03%
2021/06/07	0	0.00	42	131.00	130.50	-42	5,968	-0.70%
2021/06/04	0	0.00	1	128.50	128.00	-1	5,961	-0.02%
2021/06/03	36	128.25	10	127.50	127.50	26	5,967	0.44%
2021/06/02	62	129.15	0	0.00	128.00	62	5,960	1.04%
2021/06/01	3	135.17	0	0.00	133.50	3	5,922	0.05%
2021/05/28	0	0.00	6	129.50	129.00	-6	5,860	-0.10%
2021/05/27	26	126.85	0	0.00	125.00	26	5,853	0.44%
2021/05/26	15	127.10	4	127.88	127.50	11	5,843	0.19%
2021/05/25	7	127.86	18	127.81	126.50	-11	5,808	-0.19%
2021/05/24	6	118.58	18	123.06	123.00	-12	5,764	-0.21%
2021/05/21	0	0.00	2	121.00	119.50	-2	5,764	-0.03%
2021/05/20	8	117.31	0	0.00	116.00	8	5,801	0.14%
2021/05/19	0	0.00	19	120.42	120.00	-19	5,819	-0.33%
2021/05/18	0	0.00	67	114.62	116.00	-67	5,843	-1.15%
2021/05/17	20	105.48	17	108.76	105.50	3	5,829	0.05%
2021/05/14	13	116.42	3	116.00	113.50	10	5,787	0.17%
2021/05/13	20	113.85	14	116.14	117.00	6	5,737	0.10%
2021/05/12	23	115.30	2	112.00	114.50	21	5,687	0.37%
2021/05/11	10	121.05	1	121.50	121.00	9	5,600	0.16%
2021/05/10	18	134.81	0	0.00	134.00	18	5,535	0.33%
2021/05/07	1	137.50	33	136.33	139.00	-32	5,530	-0.58%
2021/05/06	6	132.75	0	0.00	130.00	6	5,499	0.11%
2021/05/05	0	0.00	1	136.00	131.50	-1	5,466	-0.02%
2021/05/04	1	133.00	0	0.00	135.50	1	5,427	0.02%
2021/05/03	42	154.36	34	148.13	144.50	8	5,416	0.15%
2021/04/29	32	157.02	31	154.50	160.50	1	5,309	0.02%
2021/04/28	2	145.25	0	0.00	146.00	2	5,138	0.04%
2021/04/27	24	144.75	5	146.80	145.00	19	5,132	0.37%
2021/04/23	0	0.00	53	143.62	144.00	-53	5,098	-1.04%
2021/04/22	2	138.00	2	142.75	137.00	0	5,103	0.00%
2021/04/21	31	143.03	0	0.00	143.00	31	5,058	0.61%
2021/04/20	7	148.86	33	149.50	147.50	-26	5,051	-0.51%
2021/04/19	0	0.00	1	145.00	145.00	-1	5,037	-0.02%
2021/04/16	0	0.00	5	151.50	150.00	-5	5,013	-0.10%
2021/04/15	0	0.00	2	149.50	151.00	-2	4,946	-0.04%
2021/04/14	7	141.79	4	140.75	144.00	3	4,905	0.06%
2021/04/13	2	163.00	59	161.71	155.00	-57	4,718	-1.21%
2021/04/12	110	168.77	14	166.79	165.00	96	4,660	2.06%	大買/
2021/04/09	0	0.00	37	166.47	166.50	-37	4,561	-0.81%
2021/04/08	0	0.00	38	151.00	151.50	-38	4,491	-0.85%
2021/04/07	24.1	136.43	5	138.30	138.00	19.1	4,675	0.41%
2021/04/06	12	138.58	0	0.00	135.00	12	4,662	0.26%
2021/04/01	7	143.86	5	147.50	141.00	2	4,690	0.04%
2021/03/31	16	145.41	34	145.29	145.00	-18	4,638	-0.39%
2021/03/30	44	141.15	5	139.50	142.00	39	4,529	0.86%
2021/03/29	69	141.02	23.1	142.67	140.50	45.9	4,496	1.02%
2021/03/26	58.1	137.87	3	137.17	138.50	55.1	4,528	1.22%
2021/03/25	21	136.00	27	135.65	135.50	-6	4,414	-0.14%
2021/03/24	70	137.11	61	138.39	138.50	9	4,351	0.21%
2021/03/23	8	133.19	17	135.26	133.00	-9	4,326	-0.21%
2021/03/22	7	134.86	53	137.97	133.00	-46	4,295	-1.07%
2021/03/19	51	133.24	1	128.00	135.00	50	4,239	1.18%
2021/03/18	21	128.67	41	129.41	131.00	-20	4,319	-0.46%
2021/03/17	30	126.38	5	122.00	124.00	25	4,220	0.59%
2021/03/16	17	118.56	33	124.65	125.00	-16	3,948	-0.41%
2021/03/15	2	112.75	36	113.74	114.00	-34	3,883	-0.88%
2021/03/08	2	103.00	0	0.00	102.50	2	3,787	0.05%
2021/03/03	0	0.00	2	107.50	107.00	-2	3,826	-0.05%
2021/02/26	3	105.50	0	0.00	105.50	3	3,825	0.08%
2021/02/25	0	0.00	6	108.00	107.50	-6	3,830	-0.16%
2021/02/24	0.1	106.50	1	107.50	106.50	-0.9	3,825	-0.02%
2021/02/23	0	0.00	8	110.00	110.00	-8	3,833	-0.21%
2021/02/22	1	111.50	0	0.00	112.00	1	3,830	0.03%
2021/02/19	2	107.50	4	108.88	109.50	-2	3,778	-0.05%
2021/02/18	49	107.79	1	108.50	107.00	48	3,748	1.28%
2021/02/17	0	0.00	1	105.50	107.00	-1	3,703	-0.03%
2021/02/05	1	100.50	1	102.00	101.00	0	3,682	0.00%
2021/02/04	0	0.00	2	99.70	99.10	-2	3,676	-0.05%
2021/02/01	0	0.00	10	96.40	96.50	-10	3,706	-0.27%
2021/01/26	0	0.00	1	105.00	102.50	-1	3,650	-0.03%
2021/01/25	23	107.78	0	0.00	106.50	23	3,624	0.63%
2021/01/22	0	0.00	4	105.50	105.50	-4	3,551	-0.11%
2021/01/21	0	0.00	2	103.00	103.50	-2	3,522	-0.06%
2021/01/20	11	104.64	10	101.00	101.00	1	3,503	0.03%
2021/01/18	0	0.00	7	100.64	103.50	-7	3,458	-0.20%
2021/01/15	10	104.00	10	102.00	102.00	0	3,432	0.00%
2021/01/14	2	105.00	3.1	105.18	105.50	-1.1	3,386	-0.03%
2021/01/13	1	104.50	6	105.75	106.00	-5	3,364	-0.15%
2021/01/12	14	106.39	1	105.50	104.00	13	3,330	0.39%
2021/01/11	1	107.00	0.5	110.00	110.50	0.5	3,285	0.01%
2021/01/08	4	109.13	0	0.00	109.00	4	3,264	0.12%
2021/01/06	1	107.50	0	0.00	106.50	1	3,171	0.03%
2021/01/04	7	112.64	19	112.03	111.00	-12	3,083	-0.39%
2020/12/31	17	111.09	16	112.41	109.50	1	2,987	0.03%
2020/12/30	46	112.50	69	114.34	111.00	-23	2,905	-0.79%
2020/12/29	35	107.36	15	106.83	107.00	20	2,626	0.76%
2020/12/28	1	107.00	6	105.50	107.00	-5	2,570	-0.19%
2020/12/25	4	100.50	6	102.33	101.50	-2	2,448	-0.08%
2020/12/24	0	0.00	1	101.50	102.00	-1	2,423	-0.04%
2020/12/23	0	0.00	4	101.25	101.00	-4	2,387	-0.17%
2020/12/22	14	103.68	3	103.50	98.40	11	2,337	0.47%
2020/12/21	18	105.28	0	0.00	106.50	18	2,148	0.84%
2020/12/18	1	108.00	3	106.83	107.50	-2	2,099	-0.10%
2020/12/17	14.1	109.53	34	109.76	107.00	-20	2,002	-1.00%
2020/12/16	90	108.35	128	108.65	110.00	-38	1,728	-2.20%	大賣/
2020/12/15	5.1	101.45	4	102.00	100.00	1.1	1,470	0.07%
2020/12/14	19	106.03	28	107.93	104.50	-9	1,373	-0.66%
2020/12/11	33	103.95	15	103.60	106.00	18	1,180	1.52%
2020/12/10	4	98.10	1	96.30	99.70	3	945	0.32%
2020/12/09	4	98.33	1	98.60	96.50	3	871	0.34%
2020/12/08	0	0.00	1	89.20	97.60	-1	778	-0.13%
2020/11/30	1	92.00	5	92.50	92.00	-4	665	-0.60%
2020/11/27	0	0.00	1	92.90	93.80	-1	639	-0.16%
2020/11/24	1	92.30	2	92.50	91.40	-1	582	-0.17%
2020/11/23	0	0.00	7	91.23	91.20	-7	565	-1.24%
2020/11/20	6	92.63	0	0.00	90.50	6	555	1.08%
2020/11/16	5	89.00	2	90.10	88.60	3	505	0.59%
2020/11/12	0	0.00	0.2	87.50	87.40	-0.2	505	-0.04%
2020/11/11	4	89.00	0	0.00	88.80	4	514	0.78%
2020/11/10	2	86.50	3	86.23	86.60	-1	489	-0.20%
2020/11/09	0	0.00	1	85.30	86.20	-1	485	-0.21%
2020/11/06	1	84.20	0	0.00	84.10	1	477	0.21%
2020/11/05	0	0.00	1	83.00	83.80	-1	487	-0.21%
2020/11/04	1	83.10	0	0.00	82.70	1	494	0.20%
2020/11/03	0	0.00	1	82.60	82.90	-1	500	-0.20%
2020/10/29	1	81.30	0	0.00	81.50	1	534	0.19%
2020/10/22	0	0.00	2	83.50	83.10	-2	589	-0.34%
2020/10/21	0.1	83.50	0	0.00	83.50	0.1	603	0.02%
2020/10/20	0	0.00	1	83.90	83.40	-1	621	-0.16%
2020/10/19	2	85.45	5	85.80	84.50	-3	632	-0.47%
2020/10/16	6	84.33	2	83.75	84.60	4	639	0.63%
2020/10/15	1	82.90	0	0.00	82.70	1	645	0.15%
2020/10/13	1	84.50	2	84.75	83.70	-1	703	-0.14%
2020/10/08	1	81.70	0	0.00	82.10	1	754	0.13%
2020/10/07	5	81.70	0	0.00	81.60	5	860	0.58%
2020/09/24	1	79.70	0	0.00	79.60	1	1,203	0.08%
2020/09/16	5	84.30	1	84.00	84.30	4	1,271	0.31%
2020/09/07	0	0.00	1	81.90	80.70	-1	1,277	-0.08%
2020/09/03	0	0.00	1	83.30	83.00	-1	1,317	-0.08%
2020/09/02	2	82.70	0	0.00	82.70	2	1,336	0.15%
2020/08/28	1	82.70	2	83.20	82.70	-1	1,387	-0.07%
2020/08/20	0	0.00	9	81.40	80.60	-9	1,468	-0.61%
2020/08/17	2	87.00	0	0.00	87.50	2	1,436	0.14%
2020/08/14	2	88.00	0	0.00	88.90	2	1,422	0.14%
2020/08/13	1	88.60	0	0.00	87.80	1	1,422	0.07%
2020/08/11	8	91.09	5	90.80	89.60	3	1,431	0.21%
2020/08/05	0	0.00	5	91.72	91.80	-5	1,448	-0.35%
2020/08/04	1	92.70	0	0.00	92.00	1	1,448	0.07%
2020/08/03	2	91.20	0	0.00	91.40	2	1,447	0.14%
2020/07/30	1	89.60	1	90.20	91.00	0	1,460	0.00%
2020/07/29	0	0.00	1	87.10	88.70	-1	1,474	-0.07%
2020/07/28	0	0.00	1	86.50	85.80	-1	1,477	-0.07%
2020/07/23	0	0.00	1	91.50	91.50	-1	1,475	-0.07%
2020/07/22	0	0.00	1	92.80	92.30	-1	1,473	-0.07%
2020/07/21	1	91.10	0	0.00	90.50	1	1,452	0.07%
2020/07/20	1	93.80	3	93.80	94.00	-2	1,427	-0.14%
2020/07/17	1	92.80	2	93.70	91.80	-1	1,397	-0.07%
2020/07/16	2	94.20	0	0.00	93.70	2	1,386	0.14%
2020/07/15	4	94.30	1	95.30	93.80	3	1,373	0.22%
2020/07/14	6	97.12	3	98.47	95.70	3	1,343	0.22%
2020/07/13	3	96.33	6	97.65	99.50	-3	1,248	-0.24%
2020/07/10	0	0.00	5	91.72	90.50	-5	1,150	-0.43%
2020/07/09	2	94.30	9	94.00	93.00	-7	1,137	-0.62%
2020/07/08	5	92.12	1	92.70	92.70	4	1,111	0.36%
2020/07/07	1	91.90	1	91.30	91.10	0	1,092	0.00%
2020/07/06	13	93.83	2	94.10	93.20	11	1,086	1.01%
2020/07/03	3	92.73	2	92.60	93.00	1	1,062	0.09%
2020/07/02	0	0.00	1	88.90	88.90	-1	1,023	-0.10%
2020/07/01	0	0.00	1	88.70	88.00	-1	1,029	-0.10%
2020/06/30	3	88.80	3	88.80	88.50	0	1,031	0.00%
2020/06/29	4	87.58	2	88.10	88.10	2	1,020	0.20%
2020/06/18	0	0.00	0.1	85.00	85.00	-0.1	1,072	-0.01%
2020/06/17	1	84.10	0	0.00	83.90	1	1,079	0.09%
2020/06/12	0	0.00	1	83.60	84.50	-1	1,155	-0.09%
2020/06/11	1	85.70	0	0.00	84.50	1	1,175	0.09%
2020/06/10	0	0.00	1	87.70	87.70	-1	1,170	-0.09%
2020/06/04	1	88.20	0	0.00	88.20	1	1,224	0.08%
2020/06/03	1	87.60	1	88.00	88.80	0	1,224	0.00%
2020/06/02	2	87.80	0	0.00	87.80	2	1,202	0.17%
2020/05/28	1	84.40	2	84.55	83.70	-1	1,185	-0.08%
2020/05/26	0	0.00	1	84.50	83.80	-1	1,216	-0.08%
2020/05/18	1	83.40	0	0.00	82.00	1	1,258	0.08%
2020/05/15	1	84.00	0	0.00	84.10	1	1,265	0.08%
2020/05/14	3	86.37	3	83.90	84.00	0	1,287	0.00%
2020/05/13	1	84.60	0	0.00	85.80	1	1,286	0.08%
2020/05/12	10	86.25	2	86.60	86.00	8	1,289	0.62%
2020/05/11	2	89.20	3	88.90	89.00	-1	1,281	-0.08%
2020/05/07	0	0.00	1	88.30	88.10	-1	1,281	-0.08%
2020/05/06	1	87.30	1	87.90	87.30	0	1,280	0.00%
2020/05/05	2	87.35	3	87.37	87.50	-1	1,273	-0.08%
2020/05/04	2	84.45	0	0.00	85.10	2	1,260	0.16%
2020/04/30	0	0.00	1	86.00	86.80	-1	1,263	-0.08%
2020/04/29	1	85.00	0	0.00	85.40	1	1,272	0.08%
2020/04/28	0	0.00	1	84.50	84.20	-1	1,278	-0.08%
2020/04/27	2	83.55	0	0.00	83.60	2	1,314	0.15%
2020/04/17	11	85.40	0	0.00	83.90	11	1,605	0.69%
2020/04/13	1	83.00	0	0.00	83.00	1	1,577	0.06%
2020/04/09	2	84.00	0	0.00	83.40	2	1,614	0.12%
2020/04/08	0	0.00	1	81.00	83.40	-1	1,618	-0.06%
2020/04/07	0	0.00	1	80.10	81.60	-1	1,613	-0.06%
2020/04/06	3	78.03	1	78.70	78.70	2	1,592	0.13%
2020/04/01	0	0.00	1	77.20	77.60	-1	1,596	-0.06%
2020/03/26	1	76.30	1	76.70	77.00	0	1,754	0.00%
2020/03/25	2	77.95	2	76.85	77.00	0	1,744	0.00%
2020/03/20	1	72.10	2	72.25	73.10	-1	1,755	-0.06%
2020/03/19	1	67.70	0	0.00	67.50	1	1,758	0.06%
2020/03/18	1	78.10	2	76.65	75.00	-1	1,776	-0.06%
2020/03/17	1	77.20	3	77.13	76.40	-2	1,789	-0.11%
2020/03/10	1	91.10	2	91.75	94.00	-1	1,943	-0.05%
2020/03/06	2	95.70	0	0.00	95.70	2	1,950	0.10%
2020/03/05	0	0.00	1	94.70	94.70	-1	1,955	-0.05%
2020/03/03	1	94.70	1	93.70	93.80	0	2,025	0.00%
2020/03/02	2	91.10	0	0.00	91.00	2	2,105	0.09%
2020/02/27	2	92.80	2	90.30	90.30	0	2,116	0.00%
2020/02/26	2	95.40	3	94.53	94.30	-1	2,103	-0.05%
2020/02/25	1	95.00	1	95.10	95.10	0	2,106	0.00%
2020/02/24	0	95.20	0	0.00	95.20	0	2,117	0.00%
2020/02/20	1	97.20	2	97.15	96.10	-1	2,183	-0.05%
2020/02/19	0	0.00	2	97.00	96.60	-2	2,190	-0.09%
2020/02/18	5	96.80	3	95.60	95.60	2	2,209	0.09%
2020/02/17	3	96.70	2	96.90	96.90	1	2,204	0.05%
2020/02/13	2	94.20	2	93.20	93.10	0	2,219	0.00%
2020/02/12	2	94.30	0	0.00	94.00	2	2,235	0.09%
2020/02/10	0	0.00	1	90.10	89.70	-1	2,247	-0.04%
2020/02/07	0	0.00	1	92.00	90.80	-1	2,250	-0.04%
2020/02/06	0	0.00	1	92.50	93.30	-1	2,273	-0.04%
2020/02/05	2	92.30	1	91.40	91.10	1	2,285	0.04%
2020/02/04	1	91.60	0	0.00	92.00	1	2,319	0.04%
2020/01/30	1	93.70	3	94.70	91.90	-2	2,366	-0.08%
2020/01/20	2	102.75	0	0.00	102.00	2	2,392	0.08%
2020/01/16	21	103.17	20.1	105.34	103.00	0.9	2,401	0.04%
2020/01/15	1	104.00	3	102.67	104.00	-2	2,317	-0.09%
2020/01/14	1	101.50	3	100.50	99.90	-2	2,269	-0.09%
2020/01/13	2	99.90	1	99.90	100.00	1	2,251	0.04%
2020/01/09	0	0.00	1	95.80	95.20	-1	2,271	-0.04%
2020/01/08	0	0.00	1	95.60	94.60	-1	2,316	-0.04%
2020/01/03	1	99.30	11	99.93	96.40	-10	2,394	-0.42%
2019/12/30	0	0.00	1	99.70	99.90	-1	2,447	-0.04%
2019/12/27	0	0.00	1	99.70	99.40	-1	2,443	-0.04%
2019/12/26	4	101.38	3	100.83	99.80	1	2,439	0.04%
2019/12/25	0	0.00	6	99.83	100.50	-6	2,394	-0.25%
2019/12/24	1	98.60	2	99.05	98.40	-1	2,384	-0.04%
2019/12/23	1	99.50	2	99.85	98.70	-1	2,374	-0.04%
2019/12/20	1	96.50	0	0.00	97.50	1	2,309	0.04%
2019/12/19	0	0.00	1	95.80	95.20	-1	2,331	-0.04%
2019/12/17	1	96.50	0	0.00	96.30	1	2,424	0.04%
2019/12/16	4	98.70	5	99.14	98.70	-1	2,400	-0.04%
2019/12/13	5	99.02	4	99.98	98.80	1	2,406	0.04%
2019/12/12	2	98.60	2	97.75	97.80	0	2,374	0.00%
2019/12/11	3	98.97	13	99.62	98.40	-10	2,390	-0.42%
2019/12/10	2	95.80	0	0.00	95.80	2	2,362	0.08%
2019/12/09	7	96.69	1	96.00	96.00	6	2,504	0.24%
2019/12/06	3	95.50	1	96.80	95.30	2	2,564	0.08%
2019/12/05	8	96.90	7	96.49	96.30	1	2,529	0.04%
2019/12/04	3	92.17	1	92.30	92.10	2	2,451	0.08%
2019/12/03	0	0.00	2	91.65	92.10	-2	2,495	-0.08%
2019/12/02	1	89.30	0	0.00	89.40	1	2,632	0.04%
2019/11/29	1	90.50	2	91.20	90.60	-1	2,644	-0.04%
2019/11/28	8	93.95	4	94.60	93.50	4	2,670	0.15%
2019/11/27	7	93.30	4	93.95	94.20	3	2,713	0.11%
2019/11/26	0	0.00	3	90.33	90.70	-3	2,676	-0.11%
2019/11/22	0	0.00	1	89.30	88.70	-1	2,901	-0.03%
2019/11/21	2	90.75	1	89.70	90.00	1	3,016	0.03%
2019/11/20	1	88.90	1	88.80	90.60	0	3,110	0.00%
2019/11/19	2	90.45	1	90.90	90.00	1	3,176	0.03%
2019/11/15	1	88.80	1	87.80	87.50	0	3,501	0.00%
2019/11/14	1	86.70	1	88.20	88.20	0	3,635	0.00%
2019/11/13	0	0.00	1	87.90	87.50	-1	3,734	-0.03%
2019/11/12	1	86.20	2	86.55	86.70	-1	3,798	-0.03%
2019/11/07	3	87.20	1	88.00	87.40	2	3,857	0.05%
2019/11/05	1	87.90	0	0.00	86.20	1	3,934	0.03%
2019/11/01	0	0.00	1	88.00	88.00	-1	3,938	-0.03%
2019/10/30	1	87.20	0	0.00	86.80	1	3,918	0.03%
2019/10/29	3	87.67	1	88.80	88.80	2	3,905	0.05%
2019/10/28	0	0.00	3	87.10	87.40	-3	3,925	-0.08%
2019/10/24	1	90.90	0	0.00	91.10	1	3,885	0.03%
2019/10/23	1	90.10	0	0.00	89.90	1	3,928	0.03%
2019/10/22	1	90.10	0	0.00	90.60	1	3,919	0.03%
2019/10/21	0	0.00	1	90.60	90.90	-1	3,891	-0.03%
2019/10/17	2	89.95	0	0.00	90.00	2	3,891	0.05%
2019/10/15	4	94.45	0	0.00	95.20	4	3,864	0.10%
2019/10/14	1	98.70	9	99.30	100.00	-8	3,812	-0.21%
2019/10/09	0	0.00	1	98.80	97.20	-1	3,814	-0.03%
2019/10/08	3	101.67	0	0.00	100.00	3	3,803	0.08%
2019/10/07	0	0.00	3	102.00	101.00	-3	3,786	-0.08%
2019/10/04	12	102.67	2	101.25	101.50	10	3,775	0.26%
2019/10/03	2	98.10	3	98.10	98.40	-1	3,696	-0.03%
2019/10/02	1	96.70	27	97.73	97.80	-26	3,691	-0.70%
2019/09/27	0	0.00	2	94.40	94.00	-2	3,671	-0.05%
2019/09/24	32	101.39	1	101.00	100.50	31	3,634	0.85%
2019/09/23	4	103.63	1	104.00	104.00	3	3,596	0.08%
2019/09/20	6	98.05	26	98.72	99.70	-20	3,525	-0.57%
2019/09/19	3	97.20	3	97.23	97.20	0	3,478	0.00%
2019/09/18	12	96.72	13.2	98.19	96.70	-1.2	3,466	-0.04%
2019/09/17	2	97.35	3	98.23	97.00	-1	3,434	-0.03%
2019/09/16	9	96.77	2	95.90	96.70	7	3,406	0.21%
2019/09/12	1	100.50	3	99.47	100.00	-2	3,365	-0.06%
2019/09/11	15	99.53	1	98.80	98.10	14	3,293	0.43%
2019/09/10	1	111.00	1	113.00	109.00	0	3,131	0.00%
2019/09/09	6	114.50	3	114.33	113.50	3	3,041	0.10%
2019/09/06	9	116.83	5	116.50	116.00	4	3,023	0.13%
2019/09/05	27	118.50	12	119.38	117.50	15	2,995	0.50%
2019/09/04	18	118.00	30	117.48	121.50	-12	2,930	-0.41%
2019/09/03	11	112.18	7	113.07	113.50	4	2,773	0.14%
2019/09/02	2	111.00	5.2	113.12	113.50	-3.2	2,745	-0.12%
2019/08/30	3	115.33	3.1	112.33	112.50	-0.1	2,688	0.00%
2019/08/29	5	118.50	5.3	119.16	119.00	-0.3	2,592	-0.01%
2019/08/28	23	119.52	14.4	118.21	118.50	8.6	2,540	0.34%
2019/08/27	46	124.46	43.7	121.78	119.50	2.3	2,464	0.09%
2019/08/26	3	120.67	14	119.32	123.50	-11	2,296	-0.48%
2019/08/23	18	116.64	25.4	118.16	117.50	-7.4	2,165	-0.34%
2019/08/22	34	119.82	27	117.43	117.00	7	2,050	0.34%
2019/08/21	27	117.69	28	118.14	120.00	-1	1,957	-0.05%
2019/08/20	25	113.70	37	114.26	113.00	-12	1,734	-0.69%
2019/08/19	37	105.31	41	103.66	107.50	-4	1,565	-0.26%
2019/08/16	30	100.30	25	100.18	99.00	5	1,406	0.36%
2019/08/15	18	93.71	17	94.62	98.80	1	1,298	0.08%
2019/08/14	1	93.70	44	93.99	95.90	-43	1,211	-3.55%
2019/08/13	1	89.60	0	0.00	89.90	1	1,134	0.09%
2019/08/12	38	92.63	0	0.00	91.30	38	1,105	3.44%
2019/08/08	46	92.73	46	93.68	93.90	0	1,103	0.00%
2019/08/07	1	93.30	1	93.70	93.50	0	1,079	0.00%
2019/08/06	0	0.00	40	85.01	88.80	-40	999	-4.00%
2019/08/05	15	85.27	19	86.12	85.00	-4	959	-0.42%
2019/08/02	50	85.56	4	86.20	85.00	46	965	4.76%
2019/08/01	15	88.10	15	88.80	89.10	0	946	0.00%
2019/07/31	9	88.20	11	89.37	89.40	-2	934	-0.21%
2019/07/30	3	87.97	9	89.87	88.50	-6	901	-0.67%
2019/07/29	1	88.00	7	87.94	87.90	-6	847	-0.71%
2019/07/26	6	87.25	5	87.40	86.70	1	828	0.12%
2019/07/25	1	86.20	1	86.30	86.00	0	786	0.00%
2019/07/24	0	0.00	72	82.67	82.90	-72	727	-9.90%
2019/07/23	69	82.13	12	82.33	81.00	57	727	7.83%
2019/07/22	15	82.30	1	82.80	82.00	14	719	1.94%
2019/07/19	5	78.16	3	79.50	79.20	2	707	0.28%
2019/07/18	5	77.94	85	77.98	77.70	-80	703	-11.38%
2019/07/17	12	86.33	17	86.57	86.50	-5	681	-0.73%
2019/07/16	18	86.40	19	87.27	86.40	-1	664	-0.15%
2019/07/15	0	0.00	4	87.10	87.00	-4	680	-0.59%
2019/07/11	0	0.00	35	85.67	85.50	-35	820	-4.27%
2019/07/10	46	85.48	52	86.06	86.10	-6	870	-0.69%
2019/07/09	17	84.03	0	0.00	84.40	17	855	1.99%
2019/07/08	53	84.28	0	0.00	84.10	53	858	6.17%
2019/07/05	2	84.00	39	84.77	84.70	-37	873	-4.24%
2019/07/04	7	83.30	0	0.00	83.50	7	869	0.81%
2019/07/03	52	83.30	0	0.00	83.20	52	872	5.96%
2019/07/02	21	83.10	1	83.50	83.50	20	876	2.28%
2019/07/01	0	0.00	45	82.89	83.30	-45	878	-5.12%
2019/06/28	5	80.62	0	0.00	80.80	5	878	0.57%
2019/06/26	0	0.00	4	80.90	80.90	-4	887	-0.45%
2019/06/25	14	80.31	15	80.75	80.30	-1	900	-0.11%
2019/06/24	5	80.10	10	80.49	80.20	-5	901	-0.55%
2019/06/20	3	80.20	27	80.01	80.20	-24	913	-2.63%
2019/06/19	0	0.00	17	78.63	78.70	-17	922	-1.84%
2019/06/18	3	78.10	1	78.00	77.60	2	937	0.21%
2019/06/17	0	0.00	43	77.74	77.70	-43	962	-4.47%
2019/06/14	0	0.00	6	77.73	77.10	-6	1,021	-0.59%
2019/06/12	8	78.05	30	78.80	78.20	-22	1,091	-2.01%
2019/06/10	4	76.83	10	77.70	77.70	-6	1,135	-0.53%
2019/06/06	2	77.20	0	0.00	76.60	2	1,148	0.17%
2019/06/05	2	77.80	16	78.01	77.80	-14	1,164	-1.20%
2019/06/03	10	77.64	0	0.00	77.70	10	1,181	0.85%
2019/05/31	0	0.00	14	80.43	79.70	-14	1,181	-1.19%
2019/05/30	0	0.00	26	80.93	81.00	-26	1,234	-2.11%
2019/05/29	0	0.00	29	80.39	80.00	-29	1,254	-2.31%
2019/05/27	2	80.30	0	0.00	80.00	2	1,284	0.16%
2019/05/24	63	82.79	0	0.00	82.00	63	1,306	4.82%
2019/05/23	18	81.01	22	82.34	82.80	-4	1,314	-0.30%
2019/05/22	24	81.27	0	0.00	81.80	24	1,315	1.82%
2019/05/20	31	79.35	0	0.00	79.90	31	1,319	2.35%
2019/05/16	67	83.18	5	83.10	81.60	62	1,372	4.52%
2019/05/14	0	0.00	20	80.04	80.10	-20	1,406	-1.42%
2019/05/13	5	79.80	18	80.00	79.50	-13	1,423	-0.91%
2019/05/10	11	77.99	19	80.01	78.00	-8	1,421	-0.56%
2019/05/06	0	0.00	1	82.00	82.00	-1	1,439	-0.07%
2019/05/03	1	83.80	0	0.00	83.80	1	1,439	0.07%
2019/04/30	11	80.96	0	0.00	81.30	11	1,449	0.76%
2019/04/29	41	81.49	0	0.00	81.10	41	1,459	2.81%
2019/04/26	32	83.41	1	83.30	83.30	31	1,468	2.11%
2019/04/25	12	83.10	0	0.00	85.00	12	1,468	0.82%
2019/04/24	23	83.40	0	0.00	83.30	23	1,466	1.57%
2019/04/23	0	0.00	9	83.50	83.00	-9	1,490	-0.60%
2019/04/19	7	87.37	0	0.00	85.80	7	1,482	0.47%
2019/04/18	2	86.40	0	0.00	86.80	2	1,452	0.14%
2019/04/17	1	84.00	6	84.32	84.10	-5	1,371	-0.36%
2019/04/16	1	82.50	0	0.00	83.10	1	1,285	0.08%
2019/04/12	1	77.60	0	0.00	77.50	1	1,241	0.08%
2019/04/11	2	79.35	2	78.40	78.40	0	1,248	0.00%
2019/04/08	0	0.00	1	79.50	78.30	-1	1,274	-0.08%
2019/04/01	0	0.00	2	78.50	77.90	-2	1,294	-0.15%
2019/03/27	4	76.90	4	76.70	77.20	0	1,305	0.00%
2019/03/25	1	75.50	0	0.00	75.50	1	1,346	0.07%
2019/03/19	0	0.00	2	78.50	78.20	-2	1,503	-0.13%
2019/03/15	1	77.80	0	0.00	77.00	1	1,447	0.07%
2019/03/14	0	0.00	11	74.75	75.80	-11	1,397	-0.79%
2019/03/12	1	74.20	20	74.30	74.20	-19	1,376	-1.38%
2019/03/11	20	75.50	20	75.00	75.00	0	1,374	0.00%
2019/03/05	12	76.00	11	74.30	74.30	1	1,475	0.07%
2019/02/26	10	73.90	0	0.00	72.30	10	1,401	0.71%
2019/02/25	8	73.10	8	73.70	73.70	0	1,396	0.00%
2019/02/20	0	0.00	5	70.78	70.70	-5	1,361	-0.37%
2019/02/18	1	70.10	0	0.00	70.00	1	1,441	0.07%
2019/02/15	0	0.00	1	74.70	72.90	-1	1,412	-0.07%
2019/02/13	5	74.76	7	75.44	74.80	-2	1,444	-0.14%
2019/01/28	0	0.00	1	72.30	71.40	-1	1,477	-0.07%
2019/01/25	3	73.27	2	72.25	71.50	1	1,513	0.07%
2019/01/22	2	71.00	0	0.00	70.70	2	1,492	0.13%
2019/01/21	3	72.73	0	0.00	72.30	3	1,484	0.20%
2019/01/18	5	72.20	6	72.35	72.50	-1	1,474	-0.07%
2019/01/15	2	71.95	2	71.95	72.00	0	1,431	0.00%
2019/01/14	6	70.52	1	70.10	69.70	5	1,400	0.36%
2019/01/11	1	70.50	0	0.00	69.10	1	1,397	0.07%
2019/01/08	5	67.80	0	0.00	66.90	5	1,383	0.36%
2018/12/22	0	72.50	0	0.00	72.50	0	1,361	0.00%
2018/12/21	0	0.00	1	73.70	73.70	-1	1,355	-0.07%
2018/12/20	1	72.20	1	71.50	71.20	0	1,338	0.00%
2018/12/18	0	0.00	1	73.70	72.70	-1	1,307	-0.08%
2018/12/17	4	76.48	3	74.73	74.60	1	1,280	0.08%
2018/12/14	2	72.85	1	72.70	71.90	1	1,200	0.08%
2018/12/12	0	0.00	1	72.80	71.80	-1	1,118	-0.09%
2018/12/06	0	0.00	1	67.70	66.10	-1	1,061	-0.09%
2018/12/05	0	0.00	1	69.60	69.50	-1	1,051	-0.10%
2018/12/04	3	72.13	2	72.10	71.40	1	1,051	0.10%
2018/12/03	4	72.15	6	72.13	72.50	-2	1,052	-0.19%
2018/11/30	2	70.35	3	71.00	70.10	-1	1,017	-0.10%
2018/11/29	3	68.90	3	68.40	67.00	0	953	0.00%
2018/11/27	0	0.00	2	65.70	65.90	-2	913	-0.22%
2018/11/26	1	63.70	49	63.72	64.00	-48	907	-5.29%
2018/11/23	8	63.94	1	63.40	63.40	7	905	0.77%
2018/11/22	53	65.48	55	66.17	64.70	-2	898	-0.22%
2018/11/19	6	63.60	35	65.43	65.60	-29	886	-3.27%
2018/11/15	83	62.66	0	0.00	64.10	83	858	9.67%
2018/11/14	3	68.10	0	0.00	67.30	3	788	0.38%
2018/11/07	1	76.50	97.4	77.24	77.50	-96.4	756	-12.74%
2018/11/05	11	74.85	0	0.00	75.00	11	741	1.48%
2018/11/02	10	75.90	18	77.25	77.00	-8	743	-1.08%
2018/11/01	8	73.30	8	74.73	73.70	0	709	0.00%
2018/10/31	0	0.00	9	73.28	73.00	-9	695	-1.29%
2018/10/24	1	72.50	0	0.00	71.70	1	700	0.14%
2018/10/23	2	71.70	0	0.00	71.70	2	714	0.28%
2018/10/19	2	68.10	0	0.00	71.20	2	726	0.28%
2018/10/18	4	72.20	0	0.00	72.20	4	728	0.55%
2018/10/17	0.4	73.80	0	0.00	73.80	0.4	742	0.05%
2018/10/16	2	75.20	0	0.00	74.40	2	741	0.27%
2018/10/15	1	74.10	0	0.00	74.40	1	752	0.13%
2018/10/11	0	0.00	1	71.60	72.50	-1	822	-0.12%
2018/10/09	1	79.40	0	0.00	79.40	1	815	0.12%
2018/10/05	9	81.30	0	0.00	80.50	9	906	0.99%
2018/10/04	12	83.90	0	0.00	83.80	12	879	1.36%
2018/10/03	0	0.00	4	89.70	87.00	-4	909	-0.44%
2018/10/01	2	89.25	17	89.00	89.00	-15	1,004	-1.49%
2018/09/27	12	89.25	0	0.00	89.00	12	1,100	1.09%
2018/09/21	0	0.00	5	90.92	91.00	-5	1,200	-0.42%
2018/09/20	57	89.97	0	0.00	89.80	57	1,223	4.66%
2018/09/19	11	91.56	0	0.00	91.40	11	1,231	0.89%
2018/09/18	22	90.68	0	0.00	91.20	22	1,249	1.76%
2018/09/17	6	95.30	5	94.00	94.00	1	1,263	0.08%
2018/09/14	1	94.10	0	0.00	94.00	1	1,259	0.08%
2018/09/10	0	0.00	0.1	93.00	93.00	-0.1	1,293	0.00%
2018/09/07	0	0.00	2	96.20	96.30	-2	1,287	-0.16%
2018/08/31	3	102.17	0	0.00	102.50	3	1,478	0.20%
2018/08/24	5	100.00	1	99.90	100.50	4	1,615	0.25%
2018/08/23	5	102.50	0	0.00	102.50	5	1,670	0.30%
2018/08/22	0	0.00	0.7	103.50	103.00	-0.7	1,693	-0.04%
2018/08/20	4	104.13	0.1	103.50	102.50	3.9	1,794	0.22%
2018/08/17	3	106.50	0	0.00	105.50	3	1,788	0.17%
2018/08/15	1	107.00	1	107.00	106.50	0	1,794	0.00%
2018/08/10	1	104.50	0.1	105.50	105.00	0.9	1,725	0.05%
2018/08/06	0	0.00	0.1	106.00	106.00	-0.1	1,711	-0.01%
2018/08/03	0	0.00	2	106.00	106.50	-2	1,717	-0.12%
2018/08/02	1	106.00	0	0.00	105.50	1	1,728	0.06%
2018/07/30	1	104.00	1	105.00	105.00	0	1,733	0.00%
2018/07/26	0	0.00	6	106.58	106.50	-6	1,728	-0.35%
2018/07/25	0	0.00	2	106.00	105.50	-2	1,733	-0.12%
2018/07/24	0	0.00	53	104.73	106.00	-53	1,737	-3.05%
2018/07/23	0	0.00	22	102.25	102.00	-22	1,724	-1.28%
2018/07/20	0	0.00	4	103.50	101.50	-4	1,735	-0.23%
2018/07/19	1	102.50	0	0.00	102.50	1	1,729	0.06%
2018/07/18	32	114.00	22	112.41	112.00	10	1,714	0.58%
2018/07/17	12	113.21	24	115.08	113.50	-12	1,677	-0.72%
2018/07/16	15	113.83	15.1	113.33	113.00	-0.1	1,651	0.00%
2018/07/13	0	0.00	2	113.00	114.00	-2	1,638	-0.12%
2018/07/11	18	109.31	18	110.25	109.00	0	1,586	0.00%
2018/07/10	0	0.00	1	112.00	115.00	-1	1,556	-0.06%
2018/07/09	3	110.67	0	0.00	111.00	3	1,522	0.20%
2018/07/06	1	103.50	0	0.00	110.00	1	1,499	0.07%
2018/07/05	15	104.50	1	110.50	103.50	14	1,541	0.91%
2018/07/04	16	107.00	24	108.79	107.50	-8	1,533	-0.52%
2018/07/03	10	108.00	2	106.50	106.50	8	1,552	0.52%
2018/07/02	1	106.50	0	0.00	105.50	1	1,567	0.06%
2018/06/28	5	100.50	0	0.00	100.50	5	1,794	0.28%
2018/06/27	10	104.00	10	102.50	102.50	0	1,849	0.00%
2018/06/26	32	99.28	0	0.00	104.00	32	1,925	1.66%
2018/06/25	0	0.00	1	102.50	102.00	-1	1,980	-0.05%
2018/06/22	1	100.50	0	0.00	100.50	1	2,152	0.05%
2018/06/21	2	103.00	0	0.00	102.00	2	2,160	0.09%
2018/06/19	0	0.00	1	103.00	102.50	-1	2,214	-0.05%
2018/06/14	3	104.83	0	0.00	104.50	3	2,236	0.13%
2018/06/13	20	107.33	12	108.88	105.50	8	2,223	0.36%
2018/06/12	2	111.00	9	106.11	111.00	-7	2,141	-0.33%
2018/06/08	0	0.00	5	101.50	102.50	-5	2,065	-0.24%
2018/06/07	10	106.00	0	0.00	104.00	10	2,067	0.48%
2018/06/05	1	101.00	0	0.00	100.50	1	2,001	0.05%
2018/06/01	0	0.00	2	103.00	102.50	-2	1,989	-0.10%
2018/05/31	34	102.87	13	101.38	103.00	21	2,017	1.04%
2018/05/30	0	0.00	13	97.30	98.20	-13	1,975	-0.66%
2018/05/29	20	101.75	7	99.80	99.80	13	1,969	0.66%
2018/05/28	1	98.50	1	99.00	99.50	0	1,923	0.00%
2018/05/24	0	0.00	8	94.55	94.30	-8	1,930	-0.41%
2018/05/23	0	0.00	1	94.40	95.60	-1	1,944	-0.05%
2018/05/21	0	0.00	4	92.60	93.60	-4	1,969	-0.20%
2018/05/17	2	95.00	0	0.00	93.50	2	1,972	0.10%
2018/05/16	0	0.00	5	91.70	93.30	-5	1,962	-0.25%
2018/05/09	4	94.30	4	93.60	93.60	0	1,975	0.00%
2018/05/08	12	93.24	10	94.36	93.50	2	1,981	0.10%
2018/05/07	0	0.00	2	92.30	92.60	-2	1,972	-0.10%
2018/05/02	5	91.70	5	93.72	93.00	0	1,996	0.00%
2018/04/30	1	89.30	1	90.30	90.30	0	2,007	0.00%
2018/04/26	0	0.00	1	87.90	86.60	-1	2,105	-0.05%
2018/04/20	4	93.95	4	92.70	92.70	0	2,200	0.00%
2018/04/19	1	94.50	1	94.20	94.30	0	2,197	0.00%
2018/04/18	2	91.80	2	92.45	92.60	0	2,195	0.00%
2018/04/17	6	92.50	0	0.00	92.00	6	2,199	0.27%
2018/04/16	3	95.80	3	96.37	96.30	0	2,184	0.00%
2018/04/13	0	0.00	5	96.80	95.70	-5	2,186	-0.23%
2018/04/12	5	95.86	5	96.64	95.20	0	2,202	0.00%
2018/04/11	6	96.87	2	97.45	96.10	4	2,193	0.18%
2018/04/09	1	109.50	0	0.00	109.50	1	2,097	0.05%
2018/04/02	0	0.00	45	103.72	103.50	-45	2,010	-2.24%
2018/03/30	10	100.00	7	99.91	100.00	3	1,741	0.17%
2018/03/29	5	98.40	6	100.08	100.00	-1	1,675	-0.06%
2018/03/28	11	97.05	0	0.00	96.80	11	1,586	0.69%
2018/03/27	2	97.00	7	100.57	100.00	-5	1,511	-0.33%
2018/03/23	2	90.50	0	0.00	90.50	2	1,324	0.15%
2018/03/22	4	94.35	0	0.00	94.40	4	1,302	0.31%
2018/03/21	20	94.65	1	95.00	94.00	19	1,259	1.51%
2018/03/19	5	92.20	0	0.00	92.50	5	1,281	0.39%
2018/03/07	1	89.90	0	0.00	90.50	1	1,306	0.08%
2018/03/06	9	92.51	2	92.10	91.90	7	1,313	0.53%
2018/03/02	5	91.50	5	92.50	91.10	0	1,252	0.00%
2018/03/01	3	90.40	3	90.90	91.30	0	1,239	0.00%
2018/02/21	5	87.70	0	0.00	88.20	5	1,178	0.42%
2018/02/12	1	82.10	0	0.00	82.60	1	1,173	0.09%
2018/02/09	10	81.55	0	0.00	81.80	10	1,190	0.84%
2018/02/02	0	0.00	1	85.20	85.20	-1	1,227	-0.08%
2018/01/31	0	0.00	1	85.10	85.40	-1	1,258	-0.08%
2018/01/25	1	90.60	1	87.90	87.90	0	1,347	0.00%
2018/01/24	16	90.54	1	90.30	90.30	15	1,333	1.12%
2018/01/23	1	91.20	1	90.50	90.50	0	1,319	0.00%
2018/01/22	2	94.05	0	0.00	93.80	2	1,288	0.16%
2018/01/19	13	91.07	12	93.37	93.90	1	1,215	0.08%
2018/01/16	0	0.00	3	87.90	87.80	-3	1,105	-0.27%
2018/01/09	0	0.00	5	88.50	88.80	-5	1,117	-0.45%
2018/01/05	5	88.90	1	87.10	88.90	4	1,134	0.35%
2018/01/04	10	89.80	7	86.90	86.90	3	1,131	0.27%
2018/01/03	0	0.00	1	86.80	86.90	-1	1,127	-0.09%
2018/01/02	2	86.90	4	86.53	86.00	-2	1,147	-0.17%