宇智 (6470)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	11	52.57	52.50	-11	364	-3.02%
2024/12/09	1	61.40	1	57.30	61.90	0	240	0.00%
2024/12/04	10	55.52	0	0.00	54.70	10	128	7.77%
2024/10/24	0	0.00	3	51.70	51.60	-3	121	-2.46%
2024/10/07	1	53.30	1	53.20	53.20	0	134	0.00%
2024/07/17	0	0.00	17	56.80	56.50	-17	200	-8.47%
2024/07/03	1	58.80	0	0.00	58.40	1	209	0.48%
2024/06/25	0	0.00	1	58.30	60.40	-1	199	-0.50%
2024/06/24	2	59.40	0	0.00	58.70	2	192	1.04%
2024/06/06	0	0.00	2	56.80	56.70	-2	197	-1.01%
2024/04/17	0	0.00	1	54.60	55.00	-1	277	-0.36%
2024/04/15	0	57.30	0	0.00	56.10	0	279	0.00%
2024/03/20	0	0.00	1	56.80	56.70	-1	271	-0.37%
2024/03/19	0	0.00	1	55.90	55.90	-1	272	-0.37%
2024/03/14	2	55.70	0	0.00	55.40	2	285	0.70%
2024/03/11	0	0.00	2	58.30	57.60	-2	273	-0.73%
2024/03/08	2	59.80	0	0.00	59.80	2	264	0.76%
2024/03/07	0	0.00	1	63.30	61.80	-1	259	-0.39%
2024/03/06	1	63.10	0	0.00	63.30	1	252	0.40%
2024/02/21	0	0.00	3	60.20	61.00	-3	230	-1.30%
2024/02/16	0	0.00	2	59.00	59.20	-2	233	-0.86%
2024/02/15	2	58.25	0	0.00	57.70	2	234	0.85%
2024/02/02	2	61.80	0	0.00	61.70	2	233	0.86%
2024/01/30	1	62.60	0	0.00	62.00	1	246	0.41%
2024/01/29	1	61.70	1	62.40	62.40	0	249	0.00%
2024/01/19	0	0.00	3	61.33	61.60	-3	264	-1.14%
2024/01/16	5	62.10	0	0.00	62.10	5	272	1.84%
2024/01/15	0	0.00	1	62.50	62.50	-1	273	-0.37%
2024/01/11	3	61.80	0	0.00	61.70	3	276	1.09%
2024/01/10	0	0.00	2	62.25	62.00	-2	280	-0.71%
2024/01/08	1	63.80	0	0.00	63.20	1	285	0.35%
2024/01/05	1	63.70	0	0.00	63.70	1	287	0.35%
2023/12/29	0	0.00	1	65.20	64.60	-1	300	-0.33%
2023/12/25	1	64.50	0	0.00	64.30	1	306	0.33%
2023/12/07	1	67.50	0	0.00	67.20	1	368	0.27%
2023/11/22	0	0.00	1	67.90	68.80	-1	432	-0.23%
2023/11/21	0	0.00	1	67.90	67.70	-1	429	-0.23%
2023/11/15	0	0.00	1	66.60	66.20	-1	457	-0.22%
2023/11/14	0	0.00	2	65.70	66.00	-2	464	-0.43%
2023/11/13	0	0.00	1	65.00	65.00	-1	478	-0.21%
2023/11/09	1	63.40	0	0.00	63.50	1	484	0.21%
2023/11/03	0	0.00	2	64.00	64.50	-2	580	-0.34%
2023/10/25	0	0.00	1	65.80	65.00	-1	788	-0.13%
2023/10/23	1	63.90	0	0.00	63.80	1	824	0.12%
2023/10/18	1	64.50	0	0.00	63.60	1	922	0.11%
2023/10/11	1	67.50	0	0.00	67.30	1	1,442	0.07%
2023/09/27	0	0.00	1	69.20	69.00	-1	2,146	-0.05%
2023/09/07	0	0.00	1	72.00	71.50	-1	3,699	-0.03%
2023/09/06	1	71.50	2	72.05	72.40	-1	3,726	-0.03%
2023/08/24	1	70.10	0	0.00	70.10	1	4,111	0.02%
2023/08/23	0	0.00	1	70.80	70.70	-1	4,168	-0.02%
2023/08/22	0	0.00	2	70.80	69.80	-2	4,185	-0.05%
2023/08/18	0	0.00	15	71.00	69.20	-15	4,199	-0.36%
2023/08/17	1	71.40	1	71.50	71.20	0	4,235	0.00%
2023/08/11	1	69.40	0	0.00	69.70	1	4,259	0.02%
2023/08/10	14	70.44	2	70.50	70.00	12	4,272	0.28%
2023/08/09	8	75.51	0	0.00	74.00	8	4,233	0.19%
2023/08/08	10	77.80	4	79.05	78.50	6	4,197	0.14%
2023/08/07	0	0.00	2	75.00	76.60	-2	4,159	-0.05%
2023/08/02	1	73.50	0	0.00	74.10	1	4,146	0.02%
2023/07/31	0	0.00	1	77.00	77.00	-1	4,110	-0.02%
2023/07/28	1	76.50	5	75.40	75.70	-4	4,093	-0.10%
2023/07/27	1	76.80	0	0.00	76.80	1	4,098	0.02%
2023/07/26	5	76.20	0	0.00	76.10	5	4,126	0.12%
2023/07/25	1	78.00	1	78.60	78.40	0	4,138	0.00%
2023/07/24	1	80.00	0	0.00	78.30	1	4,138	0.02%
2023/07/21	11	81.53	6	82.47	81.90	5	4,134	0.12%
2023/07/20	2	82.80	1	83.00	82.80	1	4,152	0.02%
2023/07/19	5	85.32	5	85.46	83.50	0	4,164	0.00%
2023/07/18	4	88.95	4	90.40	88.60	0	4,169	0.00%
2023/07/17	15	88.27	7	87.36	88.80	8	4,108	0.19%
2023/07/14	0.1	83.80	0	0.00	83.80	0.1	4,149	0.00%
2023/07/13	13	82.85	5	84.42	83.10	8	4,227	0.19%
2023/07/12	3	82.80	1	82.80	84.50	2	4,090	0.05%
2023/07/11	3	81.47	10	81.32	80.90	-7	3,957	-0.18%
2023/07/10	9	82.61	6	82.68	81.20	3	3,946	0.08%
2023/07/07	4	84.48	1	83.70	82.20	3	3,892	0.08%
2023/07/06	3	87.17	2	87.05	85.80	1	3,817	0.03%
2023/07/05	3	88.97	6	89.53	87.70	-3	3,733	-0.08%
2023/07/04	6	90.13	12	90.57	90.70	-6	3,669	-0.16%
2023/07/03	15	84.61	33.1	87.38	88.30	-18.1	3,430	-0.53%
2023/06/30	5	80.84	3	79.53	80.30	2	3,229	0.06%
2023/06/29	14	78.14	18	78.48	78.10	-4	2,991	-0.13%
2023/06/28	2	74.90	3	78.10	78.70	-1	2,588	-0.04%
2023/06/27	4	72.15	17	71.27	71.60	-13	2,491	-0.52%
2023/06/26	5	67.80	0	0.00	67.10	5	2,364	0.21%
2023/06/21	0	0.00	5	69.82	69.50	-5	2,358	-0.21%
2023/06/20	0	0.00	3	69.53	69.90	-3	2,350	-0.13%
2023/06/19	2	70.85	0	0.00	70.00	2	2,343	0.09%
2023/06/16	0	0.00	4	70.53	70.50	-4	2,338	-0.17%
2023/06/15	4	70.85	26	71.28	70.40	-22	2,306	-0.95%
2023/06/13	2	69.40	2	69.20	69.00	0	2,236	0.00%
2023/06/12	0	0.00	7	69.21	68.80	-7	2,230	-0.31%
2023/06/09	2	68.00	3	69.77	68.40	-1	2,220	-0.05%
2023/06/08	9	67.54	2	67.10	67.30	7	2,209	0.32%
2023/06/07	0	0.00	1	69.20	68.70	-1	2,236	-0.04%
2023/06/06	19	68.56	2	68.50	68.60	17	2,326	0.73%
2023/06/05	15	69.60	10.5	70.29	70.50	4.5	2,302	0.20%
2023/06/02	1	69.00	84	68.63	68.60	-83	2,244	-3.70%
2023/06/01	2	65.50	1	65.60	68.60	1	2,176	0.05%
2023/05/31	2	64.40	2	64.50	64.00	0	2,115	0.00%
2023/05/29	1	64.30	0	0.00	64.60	1	2,092	0.05%
2023/05/26	22	63.40	2	63.40	63.70	20	2,048	0.98%
2023/05/25	2	62.90	0	0.00	62.40	2	2,030	0.10%
2023/05/24	1	63.50	0	0.00	63.30	1	2,030	0.05%
2023/05/23	12	63.27	1	64.00	63.10	11	2,036	0.54%
2023/05/18	3	60.90	1	60.30	60.20	2	2,020	0.10%
2023/05/17	0	0.00	0.2	61.80	61.10	-0.2	2,009	-0.01%
2023/05/15	1	58.30	0	0.00	58.60	1	1,973	0.05%
2023/05/11	1	59.30	3	59.27	59.30	-2	1,997	-0.10%
2023/05/10	1	62.20	0	0.00	62.20	1	1,984	0.05%
2023/05/08	2	64.40	2	63.60	63.50	0	1,986	0.00%
2023/05/05	4	65.83	3	65.33	65.10	1	1,976	0.05%
2023/05/04	1	64.70	2	65.80	65.70	-1	1,963	-0.05%
2023/05/02	1	65.70	1	66.30	65.60	0	1,924	0.00%
2023/04/27	0	0.00	10.1	61.15	61.80	-10.1	1,852	-0.55%
2023/04/26	11	61.27	0	0.00	61.30	11	1,826	0.60%
2023/04/25	23	62.61	0	0.00	61.20	23	1,784	1.29%
2023/04/21	51	69.30	8	65.90	64.50	43	1,705	2.52%
2023/04/20	6	70.90	16.1	71.24	70.30	-10.1	1,639	-0.61%
2023/04/19	4.1	72.59	19	72.68	74.10	-14.9	1,495	-1.00%
2023/04/18	38	69.13	16	70.15	68.70	22	1,268	1.73%
2023/04/14	62	66.00	1	66.00	66.00	61	1,123	5.43%
2023/04/13	3	66.13	1.1	65.61	65.60	2	1,110	0.18%
2023/04/12	1	67.40	0	0.00	67.80	1	1,079	0.09%
2023/04/11	2	67.60	0	0.00	67.90	2	1,068	0.19%
2023/03/31	1	66.80	1	66.90	67.00	0	951	0.00%
2023/03/30	1	64.90	0	0.00	65.30	1	903	0.11%
2023/03/29	1	62.90	0	0.00	62.90	1	886	0.11%
2023/03/27	0	65.40	0	0.00	65.00	0	878	0.00%
2023/03/22	2	65.70	0	0.00	65.40	2	867	0.23%
2023/03/16	2	62.80	0	0.00	61.90	2	890	0.22%
2023/03/15	0	0.00	1	65.90	64.90	-1	878	-0.11%
2023/03/14	1	66.20	0	0.00	65.40	1	880	0.11%
2023/03/13	0	0.00	2	64.50	65.40	-2	877	-0.23%
2023/03/10	1.1	65.73	2	66.05	66.40	-1	880	-0.11%
2023/03/09	1	68.50	3	68.80	67.50	-2	943	-0.21%
2023/03/08	0	0.00	4	64.88	64.70	-4	924	-0.43%
2023/03/07	5	64.18	0	0.00	63.90	5	928	0.54%
2023/03/02	2	63.05	0	0.00	62.80	2	856	0.23%
2023/03/01	0	0.00	1	62.70	62.80	-1	854	-0.12%
2023/02/24	0	0.00	13	62.73	63.30	-13	847	-1.53%
2023/02/23	1	62.50	0	0.00	61.90	1	831	0.12%
2023/02/22	4	62.10	1	62.60	62.40	3	831	0.36%
2023/02/21	5	63.28	2	63.90	63.50	3	825	0.36%
2023/02/20	0	0.00	0.2	62.80	64.10	-0.2	816	-0.03%
2023/02/17	1	60.10	0	0.00	60.90	1	810	0.12%
2023/02/16	1	59.90	21	59.57	60.00	-20	812	-2.46%
2023/02/13	12	57.92	1	58.60	58.70	11	859	1.28%
2023/02/10	0	0.00	4	59.85	59.90	-4	849	-0.47%
2023/02/09	5	60.38	0.1	61.50	61.00	4.9	846	0.58%
2023/02/07	0	0.00	5	59.22	59.20	-5	834	-0.60%
2023/02/02	1	58.00	1	57.90	57.80	0	824	0.00%
2023/02/01	0	0.00	1	58.00	57.40	-1	823	-0.12%
2023/01/30	0	0.00	2.2	56.36	57.00	-2.2	828	-0.27%
2023/01/12	1	54.20	0	0.00	54.10	1	826	0.12%
2023/01/11	1	54.70	0	0.00	54.90	1	834	0.12%
2023/01/10	0	0.00	1.8	55.62	55.10	-1.8	836	-0.22%
2023/01/09	0	0.00	3	54.17	54.20	-3	835	-0.36%
2023/01/06	0	0.00	1	54.10	54.00	-1	840	-0.12%
2023/01/05	1	53.60	0	0.00	53.20	1	854	0.12%
2022/12/30	9	53.50	0	0.00	53.00	9	869	1.04%
2022/12/29	2	51.70	1	51.70	53.10	1	872	0.11%
2022/12/28	7	52.74	1	52.40	52.40	6	877	0.68%
2022/12/27	1	55.00	0	0.00	54.30	1	881	0.11%
2022/12/20	1	56.00	0	0.00	55.10	1	909	0.11%
2022/12/19	1	57.40	0	0.00	57.60	1	913	0.11%
2022/12/15	0	0.00	1	59.30	58.80	-1	920	-0.11%
2022/12/14	1	59.00	0	0.00	59.30	1	923	0.11%
2022/12/12	1	58.80	0	0.00	58.60	1	921	0.11%
2022/12/09	0.3	60.70	0	0.00	60.10	0.3	923	0.03%
2022/12/05	2	65.90	4	66.05	65.40	-2	916	-0.22%
2022/12/02	2	66.00	2	65.90	66.10	0	905	0.00%
2022/12/01	6	65.57	11	66.14	66.00	-5	897	-0.56%
2022/11/30	3	62.47	0	62.30	65.00	3	821	0.36%
2022/11/29	0	0.00	0	59.40	60.30	0	743	-0.01%
2022/11/25	0	0.00	10	57.55	55.70	-10	725	-1.38%
2022/11/24	0	0.00	6	57.30	57.40	-6	727	-0.82%
2022/11/22	2	57.90	4	58.30	57.90	-2	772	-0.26%
2022/11/21	2	58.40	0	0.00	58.10	2	803	0.25%
2022/11/17	1	57.90	1	57.80	58.10	0	832	0.00%
2022/11/15	10	56.79	6	56.52	57.20	4	873	0.46%
2022/11/09	6	53.05	1.1	53.24	53.40	5	971	0.51%
2022/11/07	0	0.00	2	51.55	51.40	-2	1,027	-0.19%
2022/11/04	3	51.20	0	0.00	52.00	3	1,077	0.28%
2022/11/02	0	0.00	1	50.10	49.80	-1	1,253	-0.08%
2022/11/01	0	0.00	1	49.05	49.10	-1	1,774	-0.06%
2022/10/26	1	46.30	0	0.00	45.55	1	2,053	0.05%
2022/10/19	0	0.00	0.1	51.60	50.40	-0.1	2,319	0.00%
2022/10/18	0	0.00	1	49.70	50.10	-1	2,335	-0.04%
2022/10/17	1	47.50	0	0.00	49.10	1	2,351	0.04%
2022/10/11	2	51.50	0	0.00	50.90	2	2,540	0.08%
2022/10/07	18	52.10	18	52.51	53.00	0	2,591	0.00%
2022/10/06	15	53.10	15	53.50	53.70	0	2,677	0.00%
2022/10/04	0	0.00	1	54.90	54.90	-1	2,869	-0.03%
2022/09/29	0	0.00	2	53.60	52.80	-2	3,087	-0.06%
2022/09/28	1	53.50	0	0.00	51.40	1	3,113	0.03%
2022/09/23	2	56.70	0	0.00	55.90	2	3,183	0.06%
2022/09/08	0	0.00	2	62.50	62.70	-2	3,926	-0.05%
2022/09/07	0	62.00	0	0.00	61.60	0	3,997	0.00%
2022/09/05	2	67.40	0	0.00	65.60	2	4,208	0.05%
2022/09/01	2	66.95	0	0.00	66.10	2	4,537	0.04%
2022/08/31	1	67.50	0	0.00	67.70	1	4,687	0.02%
2022/08/29	0	0.00	1	68.50	67.00	-1	4,885	-0.02%
2022/08/26	2	71.70	0	0.00	71.00	2	4,913	0.04%
2022/08/25	1	73.10	0	0.00	72.60	1	4,971	0.02%
2022/08/24	0	71.00	0	0.00	70.60	0	5,037	0.00%
2022/08/23	0	70.30	0	0.00	70.70	0	5,045	0.00%
2022/08/22	0.1	72.98	3	72.20	72.10	-3	5,081	-0.06%
2022/08/19	4	74.30	4	73.25	71.90	0	5,057	0.00%
2022/08/18	3	71.10	5	71.40	71.30	-2	5,001	-0.04%
2022/08/17	2	70.70	0	0.00	69.90	2	5,000	0.04%
2022/08/16	1	71.50	0	0.00	70.40	1	5,042	0.02%
2022/08/12	1	69.90	4	69.83	69.70	-3	5,297	-0.06%
2022/08/11	2	71.20	1	69.50	71.20	1	5,402	0.02%
2022/08/10	5	71.72	1	72.80	70.50	4	5,451	0.07%
2022/08/09	2	72.60	2	72.60	72.60	0	5,544	0.00%
2022/08/08	8	79.55	9	78.87	73.10	-1	5,653	-0.02%
2022/08/05	2	75.10	3	76.40	77.90	-1	5,295	-0.02%
2022/08/04	2	68.30	1	68.20	70.90	1	5,427	0.02%
2022/08/03	4	68.53	0	0.00	67.50	4	5,561	0.07%
2022/08/02	0	0.00	1	70.10	69.50	-1	5,624	-0.02%
2022/08/01	2	73.30	1	74.30	73.00	1	5,688	0.02%
2022/07/29	2	73.10	1	73.90	73.90	1	5,685	0.02%
2022/07/28	1	71.50	1	71.40	71.30	0	5,710	0.00%
2022/07/27	4	70.68	6	71.17	72.00	-2	5,752	-0.03%
2022/07/26	0	0.00	4	70.90	69.40	-4	5,778	-0.07%
2022/07/25	1	70.20	7	70.07	70.20	-6	5,969	-0.10%
2022/07/21	1	68.50	0	0.00	69.60	1	6,135	0.02%
2022/07/20	4	71.85	0	0.00	70.00	4	6,260	0.06%
2022/07/19	1	71.60	5	70.76	71.10	-4	6,248	-0.06%
2022/07/18	3	70.00	1	71.00	71.00	2	6,189	0.03%
2022/07/15	2	70.00	1	68.70	68.80	1	6,116	0.02%
2022/07/14	8	70.90	8	67.68	70.90	0	6,062	0.00%
2022/07/13	16	69.43	16	70.40	67.20	0	5,998	0.00%
2022/07/12	2	67.60	0	0.00	67.80	2	5,904	0.03%
2022/07/11	2	68.00	0	0.00	67.30	2	5,803	0.03%
2022/07/08	15	64.37	15	65.97	67.00	0	5,703	0.00%
2022/07/07	5	60.50	6	59.78	62.60	-1	5,626	-0.02%
2022/07/06	0	0.00	25	60.44	58.00	-25	5,587	-0.45%
2022/07/01	1	65.00	1	61.00	61.10	0	5,503	0.00%
2022/06/30	25	65.37	28	64.57	64.60	-3	5,463	-0.05%
2022/06/28	3	68.70	0	0.00	69.00	3	5,380	0.06%
2022/06/27	0	0.00	6	71.83	71.10	-6	5,327	-0.11%
2022/06/24	4	72.40	4	72.18	71.80	0	5,187	0.00%
2022/06/23	3	71.17	2	72.40	72.40	1	5,087	0.02%
2022/06/22	14	69.11	10	69.70	69.00	4	4,948	0.08%
2022/06/21	1	67.20	6	69.67	71.00	-5	4,859	-0.10%
2022/06/20	10	67.75	1	68.20	64.60	9	4,777	0.19%
2022/06/17	1	69.60	0	0.00	70.90	1	4,680	0.02%
2022/06/16	2	72.20	5	69.68	68.70	-3	4,597	-0.07%
2022/06/15	21	72.73	3	72.20	71.50	18	4,513	0.40%
2022/06/14	12	73.27	1	71.70	74.10	11	4,376	0.25%
2022/06/13	1	69.90	3	69.27	69.70	-2	4,254	-0.05%
2022/06/10	1	70.90	0	0.00	70.60	1	4,147	0.02%
2022/06/09	8	68.70	6	69.30	70.90	2	3,895	0.05%
2022/06/08	6	68.88	7	68.69	67.50	-1	3,724	-0.03%
2022/06/07	0	0.00	1	66.30	66.50	-1	3,583	-0.03%
2022/06/02	0	0.00	1	64.30	63.60	-1	3,436	-0.03%
2022/06/01	0	0.00	2	64.25	64.00	-2	3,342	-0.06%
2022/05/31	0	0.00	1	61.20	61.80	-1	3,240	-0.03%
2022/05/30	1	60.40	13	61.74	60.90	-12	3,217	-0.37%
2022/05/27	6	58.93	0	0.00	59.00	6	3,158	0.19%
2022/05/26	2	59.60	14	58.67	58.10	-12	3,135	-0.38%
2022/05/25	8	59.75	0	0.00	59.80	8	3,101	0.26%
2022/05/24	2	62.45	2	61.70	58.80	0	3,057	0.00%
2022/05/23	1	63.80	2	63.10	62.80	-1	2,995	-0.03%
2022/05/20	1	67.30	2	65.70	63.60	-1	2,924	-0.03%
2022/05/17	2	64.50	0	0.00	62.20	2	2,406	0.08%
2022/05/16	2	61.25	4	63.48	63.80	-2	2,235	-0.09%
2022/05/13	1	58.40	4	59.20	60.70	-3	2,006	-0.15%
2022/05/12	8	63.63	7	63.47	59.00	1	1,838	0.05%
2022/05/11	8	61.15	8	60.39	65.50	0	1,541	0.00%
2022/05/10	6	57.10	6	57.02	59.60	0	1,354	0.00%
2022/05/09	2	56.80	3	57.33	58.90	-1	1,247	-0.08%
2022/05/05	2	57.35	6	56.40	56.50	-4	1,093	-0.37%
2022/05/04	7	61.00	11	61.47	58.00	-4	990	-0.40%
2022/05/03	1	61.50	3	62.50	62.50	-2	896	-0.22%
2022/04/29	11	60.97	5	63.30	63.30	6	776	0.77%
2022/04/28	0	0.00	22	60.63	57.60	-22	564	-3.90%
2022/04/27	12	57.40	13	58.28	56.10	-1	434	-0.23%
2022/04/26	0	0.00	2	59.20	58.80	-2	346	-0.58%
2022/04/25	0	0.00	3	54.67	55.70	-3	187	-1.60%
2022/04/20	3	50.47	12	50.83	50.30	-9	138	-6.48%
2022/04/19	38	52.93	0	0.00	50.20	38	133	28.51%
2022/04/18	3	49.60	2	49.88	50.20	1	101	0.99%
2022/04/15	0	0.00	5	49.46	49.20	-5	93	-5.34%
2022/04/14	0	0.00	40	49.12	48.60	-40	90	-44.37%
2022/04/12	0	0.00	3	48.82	49.00	-3	74	-4.03%
2022/04/11	3	48.27	0	0.00	47.50	3	66	4.52%
2022/04/08	4	45.50	0	0.00	45.90	4	58	6.81%
2022/04/01	1	44.00	0	0.00	45.40	1	48	2.05%
2022/03/29	0	0.00	5	43.49	43.50	-5	46	-10.87%
2022/03/28	0	0.00	4	43.18	43.50	-4	46	-8.63%
2022/03/25	0	0.00	4	43.70	43.50	-4	46	-8.67%
2022/03/22	1	43.70	0	0.00	43.40	1	46	2.17%
2022/03/21	2	43.80	0	0.00	43.70	2	46	4.30%
2022/03/16	0	0.00	1	43.30	43.05	-1	47	-2.09%
2022/03/15	0	0.00	2	43.08	43.80	-2	48	-4.10%
2022/03/14	2	43.43	2	43.40	43.45	0	50	0.00%
2022/03/08	7	43.46	0	0.00	43.80	7	53	13.17%
2022/03/07	3	43.40	1	43.65	43.70	2	52	3.83%
2022/03/04	0	0.00	1	44.30	44.30	-1	53	-1.88%
2022/02/08	2	43.35	0	0.00	43.60	2	87	2.29%
2022/01/18	0	0.00	6	44.70	44.50	-6	110	-5.42%
2022/01/17	0	0.00	5	44.83	44.85	-5	111	-4.47%
2022/01/13	0	0.00	2	44.55	44.85	-2	115	-1.73%
2021/12/30	1	45.20	0	0.00	44.95	1	118	0.84%
2021/12/08	2	44.18	0	0.00	44.30	2	125	1.59%
2021/12/06	1	43.30	0	0.00	43.55	1	123	0.81%
2021/11/26	6	43.33	0	0.00	42.55	6	119	5.02%
2021/11/19	5	44.65	0	0.00	44.30	5	115	4.34%
2021/11/18	7	45.01	0	0.00	44.85	7	114	6.13%
2021/11/08	0	0.00	2	46.05	45.60	-2	106	-1.88%
2021/11/05	2	46.48	0	0.00	45.95	2	106	1.87%
2021/10/29	6	44.60	0	0.00	44.25	6	86	6.94%
2021/10/28	12	44.37	0	0.00	44.60	12	84	14.21%
2021/10/22	5	43.50	1	43.65	43.05	4	85	4.67%
2021/10/21	1	42.80	0	0.00	42.80	1	82	1.21%
2021/10/20	0	0.00	1	42.25	42.40	-1	83	-1.20%
2021/10/19	1	42.20	0	0.00	42.30	1	84	1.18%
2021/10/12	0	0.00	1	40.60	40.80	-1	130	-0.77%
2021/10/08	0	0.00	1	41.10	40.90	-1	131	-0.76%
2021/10/05	1	39.60	0	0.00	40.10	1	140	0.71%
2021/10/01	0	0.00	1	39.80	39.90	-1	141	-0.71%
2021/09/28	0	0.00	1	39.95	39.95	-1	139	-0.72%
2021/09/27	0	0.00	1	39.90	39.95	-1	139	-0.72%
2021/09/23	0	0.00	2	39.80	39.90	-2	140	-1.43%
2021/09/02	3	40.97	0	0.00	41.10	3	153	1.96%
2021/08/24	0	0.00	1	41.40	41.20	-1	162	-0.62%
2021/08/13	1	41.30	0	0.00	42.20	1	163	0.61%
2021/08/12	0	0.00	1	42.30	42.60	-1	161	-0.62%
2021/08/10	0	0.00	2	44.83	43.95	-2	163	-1.22%
2021/08/09	0	0.00	1	45.75	45.10	-1	165	-0.60%
2021/08/06	2	46.48	0	0.00	46.30	2	166	1.20%
2021/07/28	0	0.00	1	46.90	47.25	-1	181	-0.55%
2021/07/27	0	0.00	1	48.05	48.00	-1	186	-0.54%
2021/07/26	0	0.00	4	47.90	48.05	-4	189	-2.11%
2021/07/22	6	48.64	0	0.00	47.25	6	190	3.14%
2021/07/21	2	49.25	0	0.00	48.50	2	188	1.06%
2021/07/15	2	47.05	0	0.00	47.35	2	158	1.26%
2021/07/14	2	45.25	0	0.00	46.20	2	159	1.25%
2021/06/29	1	47.80	0	0.00	48.70	1	190	0.53%
2021/06/11	1	48.10	0	0.00	47.80	1	232	0.43%
2021/06/10	2	52.00	0	0.00	52.00	2	232	0.86%
2021/05/26	1	49.70	0	0.00	49.90	1	263	0.38%
2021/05/19	0	0.00	2	48.00	48.85	-2	288	-0.69%
2021/05/13	2	47.70	0	0.00	48.55	2	286	0.70%
2021/05/05	0	0.00	1	52.30	52.00	-1	275	-0.36%
2021/05/03	2	54.20	0	0.00	54.20	2	272	0.73%
2021/04/28	0	0.00	5	56.20	56.20	-5	271	-1.85%
2021/04/26	1	56.20	3	56.40	56.20	-2	277	-0.72%
2021/04/22	10	56.20	0	0.00	56.10	10	283	3.53%
2021/04/14	8	56.80	0	0.00	56.40	8	344	2.32%
2021/04/12	10	58.00	0	0.00	57.70	10	356	2.81%
2021/04/09	2	57.50	0	0.00	57.60	2	360	0.56%
2021/04/01	0	0.00	1	59.00	59.20	-1	354	-0.28%
2021/03/30	1	59.10	0	0.00	59.20	1	357	0.28%
2021/03/24	1	58.00	0	0.00	58.10	1	374	0.27%
2021/03/23	0	0.00	1	58.50	58.10	-1	385	-0.26%
2021/03/17	2	57.10	0	0.00	57.30	2	447	0.45%
2021/03/10	1	56.10	1	55.40	55.40	0	527	0.00%
2021/03/04	2	56.25	0	0.00	55.80	2	653	0.31%
2021/03/03	2	55.90	0	0.00	56.40	2	687	0.29%
2021/03/02	4	56.78	0	0.00	56.10	4	705	0.57%
2021/02/17	0	0.00	2	51.20	51.20	-2	851	-0.23%
2021/02/05	1	50.30	1	50.80	50.10	0	853	0.00%
2021/01/22	1	49.70	0	0.00	49.90	1	1,013	0.10%
2021/01/20	1	51.00	0	0.00	50.20	1	1,015	0.10%
2021/01/12	2	52.60	0	0.00	51.50	2	1,028	0.19%
2021/01/11	2	54.25	0	0.00	54.20	2	1,023	0.20%
2021/01/04	3	55.60	0	0.00	55.90	3	1,031	0.29%
2020/12/31	2	57.15	0	0.00	56.30	2	1,025	0.20%
2020/12/25	0	0.00	1	57.60	58.10	-1	1,015	-0.10%
2020/12/23	0	0.00	1	56.90	57.10	-1	1,007	-0.10%
2020/12/22	0	0.00	1	56.00	56.00	-1	1,007	-0.10%
2020/12/21	0	0.00	1	58.00	57.30	-1	1,000	-0.10%
2020/12/18	1	59.00	0	0.00	58.50	1	992	0.10%
2020/12/16	2	61.65	0	0.00	60.90	2	970	0.21%
2020/12/15	1	61.20	0	0.00	61.00	1	956	0.10%
2020/12/14	0	0.00	3	61.63	62.30	-3	935	-0.32%
2020/12/09	0	0.00	1	62.30	60.80	-1	888	-0.11%
2020/12/08	1	60.20	0	0.00	61.60	1	866	0.12%
2020/12/07	0	0.00	1	59.00	58.20	-1	848	-0.12%
2020/12/03	1	60.80	0	0.00	59.10	1	826	0.12%
2020/12/02	0	0.00	1	63.60	60.90	-1	796	-0.13%
2020/12/01	1	60.00	0	0.00	61.20	1	754	0.13%
2020/11/30	1	61.90	0	0.00	61.10	1	736	0.14%
2020/11/27	0	0.00	2	59.20	59.20	-2	705	-0.28%
2020/11/26	0	0.00	1	57.30	57.40	-1	671	-0.15%
2020/11/25	1	56.70	1	57.10	58.00	0	657	0.00%
2020/11/24	3	57.30	2	57.15	56.90	1	629	0.16%
2020/11/18	0	0.00	6	49.60	49.75	-6	628	-0.95%
2020/11/17	0	0.00	2	49.55	49.60	-2	630	-0.32%
2020/11/16	1	49.00	0	0.00	49.50	1	629	0.16%
2020/11/12	5	48.70	0	0.00	48.70	5	622	0.80%
2020/11/11	2	48.75	0	0.00	49.20	2	616	0.32%
2020/11/10	1	50.00	0	0.00	49.15	1	612	0.16%
2020/11/09	3	51.57	3	51.90	51.00	0	596	0.00%
2020/11/06	2	53.30	0	0.00	53.80	2	551	0.36%
2020/10/21	0	0.00	1	51.30	50.60	-1	466	-0.21%
2020/10/12	0	0.00	1	48.45	47.55	-1	385	-0.26%
2020/09/10	1	46.40	0	0.00	46.25	1	390	0.26%
2020/09/04	0	0.00	4	46.41	46.85	-4	374	-1.07%
2020/09/02	4	49.10	0	0.00	48.95	4	378	1.06%
2020/08/27	3	50.32	3	49.90	49.90	0	352	0.00%
2020/08/26	2	49.65	0	0.00	48.55	2	333	0.60%
2020/08/25	2	49.95	5	51.22	50.10	-3	325	-0.92%
2020/08/24	2	47.38	0	0.00	49.90	2	266	0.75%
2020/08/12	1	44.45	0	0.00	44.90	1	222	0.45%
2020/08/07	1	45.60	0	0.00	46.00	1	217	0.46%
2020/06/22	0	0.00	11	45.60	45.50	-11	139	-7.86%
2020/06/19	11	45.10	0	0.00	45.10	11	134	8.15%
2020/06/10	1	45.70	1	45.45	45.45	0	145	0.00%
2020/06/03	1	43.35	0	0.00	43.75	1	155	0.65%
2020/05/12	1	40.35	0	0.00	40.45	1	138	0.72%
2020/05/06	0	0.00	1	40.30	40.10	-1	136	-0.73%
2020/05/04	0	0.00	1	40.10	40.00	-1	138	-0.72%
2020/04/08	1	38.15	0	0.00	38.50	1	163	0.61%
2020/03/27	1	35.30	0	0.00	35.50	1	163	0.61%
2020/03/02	0	0.00	6	41.20	41.00	-6	144	-4.14%
2019/11/20	1	49.90	1	48.80	48.60	0	647	0.00%
2019/10/23	4	50.10	0	0.00	49.05	4	637	0.63%
2019/10/17	0	0.00	1	49.30	48.90	-1	640	-0.16%
2019/10/15	3	50.83	3	51.33	50.40	0	629	0.00%
2019/10/14	2	51.20	1	51.40	50.40	1	625	0.16%
2019/10/09	4	52.35	2	53.30	50.50	2	618	0.32%
2019/09/27	0	0.00	1	52.20	51.70	-1	552	-0.18%
2019/09/20	1	51.70	1	51.90	50.80	0	515	0.00%
2019/09/19	1	51.80	0	0.00	50.40	1	497	0.20%
2019/09/17	1	54.00	1	54.50	53.60	0	449	0.00%
2019/09/16	14	54.39	6	53.18	54.60	8	430	1.86%
2019/09/12	9	50.94	26	51.94	54.40	-17	395	-4.29%
2019/09/11	20	51.67	13	51.70	50.40	7	340	2.05%
2019/09/10	16	50.51	16	50.59	51.80	0	300	0.00%
2019/08/15	1	41.40	0	0.00	41.60	1	193	0.52%
2019/05/03	0	0.00	2	47.00	46.65	-2	596	-0.34%
2019/04/25	1	48.40	2	47.90	48.00	-1	623	-0.16%
2019/04/23	1	50.60	0	0.00	48.60	1	652	0.15%
2019/04/19	0	0.00	1	47.50	47.50	-1	664	-0.15%
2019/04/17	0	0.00	2	49.55	49.20	-2	720	-0.28%
2019/04/16	1	49.90	0	0.00	50.10	1	738	0.14%
2019/04/15	5	49.02	5	49.56	50.00	0	736	0.00%
2019/04/02	1	46.30	3	46.23	46.00	-2	1,006	-0.20%
2019/03/15	3	44.08	0	0.00	44.05	3	1,341	0.22%
2019/03/13	4	43.20	0	0.00	43.40	4	1,382	0.29%
2019/03/07	0	0.00	1	45.95	44.85	-1	1,404	-0.07%
2019/03/06	1	45.60	0	0.00	45.45	1	1,412	0.07%
2019/02/26	0	0.00	1	44.60	44.70	-1	1,412	-0.07%
2019/02/25	1	46.20	0	0.00	46.50	1	1,395	0.07%
2019/02/18	0	0.00	12	44.02	44.15	-12	1,352	-0.89%
2019/02/15	0	0.00	1	44.55	44.50	-1	1,343	-0.07%
2019/02/14	0	0.00	1	45.60	45.45	-1	1,331	-0.08%
2019/02/13	2	47.38	0	0.00	47.25	2	1,317	0.15%
2019/02/12	1	47.30	1	47.70	48.00	0	1,306	0.00%
2019/01/24	0	0.00	1	44.60	44.20	-1	1,253	-0.08%
2019/01/23	3	44.22	1	44.60	44.40	2	1,241	0.16%
2019/01/22	1	46.20	0	0.00	45.40	1	1,228	0.08%
2019/01/21	1	45.60	0	0.00	45.40	1	1,221	0.08%
2019/01/18	2	45.48	2	45.73	45.20	0	1,217	0.00%
2019/01/17	2	45.93	1	46.90	45.10	1	1,209	0.08%
2019/01/16	2	46.65	4	46.11	46.35	-2	1,196	-0.17%
2019/01/15	2	45.78	3	45.92	45.75	-1	1,176	-0.08%
2019/01/14	1	45.75	3	45.97	45.30	-2	1,158	-0.17%
2019/01/10	3	50.67	3	51.07	49.10	0	1,105	0.00%
2019/01/08	5	48.93	5	49.15	49.70	0	1,022	0.00%
2019/01/07	0	0.00	6	49.63	48.60	-6	989	-0.61%
2019/01/04	5	50.10	3	49.67	49.80	2	954	0.21%
2019/01/03	3	50.23	7	50.24	50.20	-4	904	-0.44%
2019/01/02	1	47.15	1	47.80	47.75	0	828	0.00%
2018/12/28	4	46.30	2	46.30	46.05	2	799	0.25%
2018/12/27	1	46.35	1	45.95	46.40	0	786	0.00%
2018/12/26	6	46.31	0	0.00	44.10	6	749	0.80%
2018/12/25	2	50.05	4	49.23	46.35	-2	707	-0.28%
2018/12/24	2	46.95	12	48.49	49.90	-10	595	-1.68%
2018/12/22	2	45.55	2	45.05	45.60	0	533	0.00%
2018/12/21	2	42.35	2	42.65	43.45	0	515	0.00%
2018/12/20	1	42.30	3	44.17	42.20	-2	498	-0.40%
2018/12/19	3	44.65	2	45.38	44.55	1	481	0.21%
2018/12/18	1	44.25	0	0.00	44.25	1	485	0.21%
2018/12/14	0	0.00	5	47.60	47.50	-5	447	-1.12%
2018/12/13	3	45.70	3	45.57	46.00	0	404	0.00%
2018/12/12	2	44.00	0	0.00	43.60	2	346	0.58%
2018/12/11	0	0.00	2	40.63	42.30	-2	290	-0.69%
2018/12/10	2	40.23	0	0.00	39.35	2	260	0.77%
2018/12/06	0	0.00	1	41.70	38.25	-1	214	-0.47%
2018/12/05	1	39.85	0	0.00	40.70	1	195	0.51%
2018/12/04	0	0.00	1	40.25	40.35	-1	190	-0.52%
2018/11/29	1	36.85	0	0.00	36.85	1	160	0.63%
2018/11/19	5	33.70	0	0.00	33.85	5	130	3.83%
2018/11/16	5	33.85	0	0.00	33.45	5	131	3.79%
2018/11/12	1	33.20	0	0.00	33.20	1	130	0.77%
2018/10/03	0	0.00	1	39.45	39.40	-1	113	-0.88%
2018/09/25	1	40.65	1	41.50	39.30	0	101	0.00%
2018/08/01	0	0.00	1	36.60	36.60	-1	56	-1.78%
2018/07/27	0	0.00	2	35.10	35.00	-2	52	-3.77%
2018/06/12	0	0.00	1	36.20	36.10	-1	46	-2.13%
2018/06/01	0	0.00	1	33.65	35.25	-1	38	-2.58%
2018/05/28	1	31.60	0	0.00	31.55	1	27	3.68%
2018/05/08	0	0.00	1	33.10	33.00	-1	41	-2.38%
2018/05/07	0	0.00	1	32.35	32.75	-1	42	-2.38%
2018/05/04	1	30.90	0	0.00	31.40	1	42	2.38%
2018/05/03	0	0.00	1	31.30	30.90	-1	42	-2.33%
2018/04/24	1	31.00	0	0.00	30.85	1	42	2.37%
2018/02/26	0	0.00	1	36.60	36.55	-1	56	-1.77%
2018/02/22	0	0.00	1	35.10	35.20	-1	56	-1.77%
2018/02/06	2	34.40	0	0.00	32.60	2	59	3.37%
2018/02/01	0	0.00	1	36.20	36.15	-1	59	-1.68%
2018/01/31	1	35.65	0	0.00	35.70	1	62	1.59%