券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 5 | 41.80 | 42.30 | -5 | 164 | -3.03% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 42.40 | 41.95 | -2 | 174 | -1.15% |
|
| 2024/05/08 | 5 | 41.30 | 5 | 42.00 | 41.60 | 0 | 180 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 181 | -0.55% |
|
| 2024/04/15 | 0 | 43.50 | 0 | 0.00 | 42.30 | 0 | 187 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 43.60 | 43.55 | -0.2 | 191 | -0.08% |
|
| 2024/04/08 | 0 | 44.40 | 0 | 0.00 | 44.20 | 0 | 191 | 0.00% |
|
| 2024/04/02 | 0 | 43.98 | 0 | 0.00 | 43.95 | 0 | 192 | 0.00% |
|
| 2024/03/26 | 10 | 44.05 | 0 | 0.00 | 43.05 | 10 | 202 | 4.93% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 43.00 | 43.15 | -5 | 198 | -2.52% |
|
| 2024/03/01 | 0 | 45.10 | 0 | 0.00 | 44.25 | 0 | 344 | 0.00% |
|
| 2024/02/27 | 5 | 45.00 | 0 | 0.00 | 45.00 | 5 | 373 | 1.34% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 45.70 | 45.80 | -5 | 379 | -1.32% |
|
| 2024/02/22 | 1 | 45.50 | 0 | 0.00 | 45.25 | 1 | 398 | 0.25% |
|
| 2024/02/20 | 4 | 45.60 | 0 | 0.00 | 45.70 | 4 | 411 | 0.97% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 46.08 | 46.00 | -5 | 436 | -1.15% |
|
| 2024/01/26 | 3 | 47.00 | 0 | 0.00 | 46.55 | 3 | 711 | 0.42% |
|
| 2024/01/24 | 2 | 48.00 | 3 | 48.00 | 47.95 | -1 | 952 | -0.11% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 46.69 | 46.65 | -0.1 | 1,307 | 0.00% |
|
| 2024/01/16 | 6 | 48.65 | 0 | 0.00 | 48.15 | 6 | 1,308 | 0.46% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 48.80 | 48.25 | -0.1 | 1,325 | -0.01% |
|
| 2023/12/05 | 5 | 57.00 | 0 | 0.00 | 55.80 | 5 | 1,237 | 0.40% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 60.00 | 60.70 | -5 | 1,197 | -0.42% |
|
| 2023/12/01 | 0 | 55.30 | 0 | 0.00 | 55.30 | 0 | 1,137 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 52.90 | 54.80 | -0.1 | 1,033 | -0.01% |
|
| 2023/11/06 | 3 | 59.83 | 3 | 58.33 | 57.40 | 0 | 861 | 0.00% |
|
| 2023/11/03 | 1 | 59.40 | 1.3 | 60.16 | 59.40 | -0.3 | 812 | -0.04% |
|
| 2023/11/02 | 5 | 58.90 | 5 | 58.68 | 59.10 | 0 | 744 | 0.00% |
|
| 2023/11/01 | 6.3 | 61.00 | 6 | 60.92 | 60.40 | 0.3 | 690 | 0.04% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 240 | -0.42% |
|
| 2023/10/26 | 1 | 47.90 | 0 | 0.00 | 49.50 | 1 | 183 | 0.55% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 44.25 | 44.50 | -1 | 141 | -0.70% |
|
| 2023/08/29 | 1 | 43.20 | 0 | 0.00 | 44.30 | 1 | 139 | 0.72% |
|
| 2023/08/15 | 0 | 0.00 | 0.2 | 41.50 | 41.25 | -0.2 | 131 | -0.15% |
|
| 2023/06/08 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 132 | 1.51% |
|
| 2023/06/06 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 135 | 1.48% |
|
| 2023/05/29 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 156 | 0.64% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 54.00 | 54.00 | -5 | 154 | -3.25% |
|
| 2023/05/10 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 171 | 0.58% |
|
| 2023/05/03 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 179 | 0.56% |
|
| 2023/04/26 | 1 | 48.40 | 0 | 0.00 | 48.75 | 1 | 184 | 0.54% |
|
| 2023/04/18 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 180 | 0.55% |
|
| 2023/04/17 | 0 | 56.00 | 0 | 0.00 | 54.80 | 0 | 180 | 0.00% |
|
| 2023/03/10 | 2 | 58.30 | 0 | 0.00 | 58.00 | 2 | 416 | 0.48% |
|
| 2023/03/06 | 1 | 60.80 | 0 | 0.00 | 59.70 | 1 | 429 | 0.23% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 510 | -0.20% |
|
| 2023/02/13 | 1 | 61.50 | 0 | 0.00 | 60.70 | 1 | 510 | 0.20% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 574 | -0.17% |
|
| 2023/01/31 | 1 | 60.30 | 0.1 | 60.30 | 60.40 | 1 | 576 | 0.16% |
|
| 2022/12/22 | 2 | 62.50 | 0 | 0.00 | 62.80 | 2 | 581 | 0.34% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 68.80 | 65.80 | -2 | 571 | -0.35% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 536 | -0.19% |
|
| 2022/12/16 | 1.1 | 62.97 | 0 | 0.00 | 62.10 | 1.1 | 532 | 0.20% |
|
| 2022/12/06 | 0 | 0.00 | 1.1 | 65.39 | 65.80 | -1.1 | 455 | -0.23% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 52.00 | 53.40 | -1 | 392 | -0.25% |
|
| 2022/11/17 | 1.1 | 55.05 | 0 | 0.00 | 53.90 | 1.1 | 397 | 0.26% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 376 | -0.27% |
|
| 2022/11/04 | 2 | 49.30 | 0 | 0.00 | 49.30 | 2 | 338 | 0.59% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 48.40 | 49.00 | -3 | 292 | -1.02% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 283 | -0.35% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 292 | -0.34% |
|
| 2022/10/25 | 3 | 39.28 | 2 | 39.35 | 39.80 | 1 | 292 | 0.34% |
|
| 2022/10/20 | 2 | 41.28 | 0 | 0.00 | 41.70 | 2 | 284 | 0.70% |
|
| 2022/10/06 | 1 | 49.85 | 0 | 0.00 | 49.80 | 1 | 282 | 0.35% |
|
| 2022/09/12 | 1 | 61.50 | 0 | 0.00 | 62.70 | 1 | 310 | 0.32% |
|
| 2022/09/05 | 2 | 66.05 | 0 | 0.00 | 64.50 | 2 | 322 | 0.62% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 68.70 | 67.70 | -1 | 324 | -0.31% |
|
| 2022/08/25 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 309 | 0.32% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 61.40 | 61.00 | -2 | 308 | -0.65% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 310 | -0.32% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 60.50 | 59.80 | -1 | 313 | -0.32% |
|
| 2022/08/11 | 1 | 60.10 | 9 | 59.10 | 59.70 | -8 | 315 | -2.53% |
|
| 2022/07/28 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 375 | 0.27% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 63.60 | 64.00 | -1 | 472 | -0.21% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 62.45 | 62.00 | -2 | 501 | -0.40% |
|
| 2022/07/13 | 0 | 0.00 | 8 | 61.00 | 61.10 | -8 | 673 | -1.19% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 62.60 | 64.10 | -1 | 811 | -0.12% |
|
| 2022/06/28 | 10 | 71.60 | 0 | 0.00 | 71.60 | 10 | 798 | 1.25% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 72.30 | 71.10 | -1 | 799 | -0.13% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 77.40 | 76.10 | -1 | 797 | -0.13% |
|
| 2022/06/13 | 1 | 79.10 | 0 | 0.00 | 78.70 | 1 | 804 | 0.12% |
|
| 2022/05/19 | 5 | 82.00 | 1 | 84.30 | 82.00 | 4 | 822 | 0.49% |
|
| 2022/05/17 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 825 | 0.12% |
|
| 2022/05/10 | 3 | 82.13 | 0 | 0.00 | 82.20 | 3 | 814 | 0.37% |
|
| 2022/05/04 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 787 | 0.13% |
|
| 2022/04/26 | 1 | 97.30 | 0 | 0.00 | 88.10 | 1 | 798 | 0.13% |
|
| 2022/04/19 | 2 | 112.25 | 14 | 108.71 | 113.00 | -12 | 657 | -1.82% |
|
| 2022/04/13 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 534 | 0.37% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 85.20 | 85.20 | -2 | 522 | -0.38% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 80.60 | 80.60 | -3 | 511 | -0.59% |
|
| 2022/03/30 | 2 | 78.20 | 0 | 0.00 | 78.20 | 2 | 547 | 0.37% |
|
| 2022/03/29 | 3 | 78.40 | 0 | 0.00 | 78.20 | 3 | 561 | 0.53% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 79.90 | 83.10 | -1 | 746 | -0.13% |
|
| 2022/03/15 | 0 | 0.00 | 6 | 75.12 | 75.00 | -6 | 768 | -0.78% |
|
| 2022/03/14 | 1 | 78.60 | 0 | 0.00 | 78.30 | 1 | 772 | 0.13% |
|
| 2022/03/07 | 6 | 86.20 | 6 | 88.20 | 86.10 | 0 | 791 | 0.00% |
|
| 2022/03/04 | 6 | 91.50 | 0 | 0.00 | 90.90 | 6 | 797 | 0.75% |
|
| 2022/03/03 | 0 | 0.00 | 6 | 93.90 | 93.90 | -6 | 818 | -0.73% |
|
| 2022/02/21 | 1 | 95.10 | 0 | 0.00 | 95.10 | 1 | 874 | 0.11% |
|
| 2022/02/18 | 2 | 93.50 | 2 | 93.50 | 93.50 | 0 | 891 | 0.00% |
|
| 2022/02/16 | 2 | 97.50 | 0 | 0.00 | 97.20 | 2 | 907 | 0.22% |
|
| 2022/02/11 | 1 | 99.10 | 0 | 0.00 | 99.90 | 1 | 991 | 0.10% |
|
| 2022/02/10 | 2 | 99.40 | 0 | 0.00 | 98.70 | 2 | 1,040 | 0.19% |
|
| 2022/02/07 | 2 | 100.00 | 0 | 0.00 | 99.90 | 2 | 1,072 | 0.19% |
|
| 2022/01/21 | 10 | 108.50 | 0 | 0.00 | 102.50 | 10 | 1,078 | 0.93% |
|
| 2022/01/14 | 0 | 0.00 | 3 | 100.33 | 101.00 | -3 | 1,094 | -0.27% |
|
| 2022/01/10 | 2 | 104.50 | 0 | 0.00 | 105.00 | 2 | 1,155 | 0.17% |
|
| 2022/01/07 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,156 | 0.09% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 108.75 | 112.00 | -2 | 1,148 | -0.17% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 102.00 | 105.00 | -1 | 1,126 | -0.09% |
|
| 2022/01/03 | 1 | 99.80 | 1 | 105.00 | 99.80 | 0 | 1,117 | 0.00% |
|
| 2021/12/30 | 1 | 104.00 | 6 | 104.92 | 104.00 | -5 | 1,115 | -0.45% |
|
| 2021/12/29 | 1 | 103.50 | 1 | 103.50 | 103.50 | 0 | 1,117 | 0.00% |
|
| 2021/12/28 | 2 | 103.00 | 0 | 0.00 | 104.50 | 2 | 1,126 | 0.18% |
|
| 2021/12/24 | 3 | 108.17 | 0 | 0.00 | 105.00 | 3 | 1,138 | 0.26% |
|
| 2021/12/22 | 2 | 111.00 | 0 | 0.00 | 110.00 | 2 | 1,116 | 0.18% |
|
| 2021/12/21 | 3 | 121.67 | 0 | 128.00 | 118.50 | 3 | 1,121 | 0.27% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,039 | -0.10% |
|
| 2021/12/15 | 1 | 99.90 | 1 | 101.51 | 99.90 | 0 | 1,023 | 0.00% |
|
| 2021/12/14 | 1 | 102.00 | 1 | 99.62 | 99.50 | 0 | 1,011 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 101.38 | 101.50 | -1 | 982 | -0.10% |
|
| 2021/12/10 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 959 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 95.00 | 94.60 | 0 | 958 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 92.05 | 91.70 | -4 | 956 | -0.42% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 89.60 | 88.50 | -1 | 952 | -0.11% |
|
| 2021/12/01 | 2 | 89.50 | 0 | 0.00 | 89.20 | 2 | 953 | 0.21% |
|
| 2021/11/29 | 2 | 90.50 | 0 | 0.00 | 90.50 | 2 | 950 | 0.21% |
|
| 2021/11/26 | 2 | 91.70 | 2 | 90.55 | 95.50 | 0 | 955 | 0.00% |
|
| 2021/11/25 | 2 | 88.50 | 2 | 89.00 | 89.00 | 0 | 934 | 0.00% |
|
| 2021/11/24 | 1 | 90.00 | 3 | 90.03 | 90.00 | -2 | 939 | -0.21% |
|
| 2021/11/23 | 4 | 88.40 | 2 | 90.50 | 88.40 | 2 | 943 | 0.21% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 89.83 | 90.10 | -3 | 954 | -0.31% |
|
| 2021/11/19 | 5 | 87.72 | 0 | 0.00 | 87.60 | 5 | 951 | 0.53% |
|
| 2021/11/18 | 2 | 89.60 | 5 | 89.76 | 90.70 | -3 | 947 | -0.32% |
|
| 2021/11/17 | 3 | 86.63 | 2 | 86.20 | 86.10 | 1 | 940 | 0.11% |
|
| 2021/11/15 | 1 | 92.90 | 2 | 91.49 | 92.40 | -1 | 963 | -0.11% |
|
| 2021/11/12 | 1 | 86.10 | 3 | 84.20 | 87.00 | -2 | 1,010 | -0.20% |
|
| 2021/11/11 | 2 | 96.75 | 4 | 91.05 | 89.50 | -2 | 1,017 | -0.20% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 95.67 | 99.30 | -1 | 1,000 | -0.10% |
|
| 2021/11/09 | 1 | 103.00 | 0 | 0.00 | 98.10 | 1 | 1,008 | 0.10% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 111.50 | 109.00 | -1 | 973 | -0.10% |
|
| 2021/11/05 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 945 | 0.11% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 953 | -0.10% |
|
| 2021/11/03 | 2 | 120.25 | 0 | 0.00 | 121.00 | 2 | 955 | 0.21% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 982 | -0.10% |
|
| 2021/10/29 | 1 | 126.50 | 1 | 125.50 | 125.50 | 0 | 972 | 0.00% |
|
| 2021/10/28 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 969 | 0.21% |
|
| 2021/10/26 | 1 | 125.00 | 1 | 127.00 | 125.00 | 0 | 963 | 0.00% |
|
| 2021/10/25 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 961 | 0.10% |
|
| 2021/10/21 | 5 | 138.60 | 1 | 148.00 | 136.00 | 4 | 953 | 0.42% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 142.51 | 142.00 | -2 | 920 | -0.22% |
|
| 2021/10/19 | 5 | 138.60 | 0 | 0.00 | 137.00 | 5 | 920 | 0.54% |
|
| 2021/10/18 | 0 | 0.00 | 4 | 141.00 | 144.00 | -4 | 924 | -0.43% |
|
| 2021/10/15 | 2 | 135.00 | 0 | 135.00 | 134.50 | 2 | 928 | 0.21% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 130.50 | 134.50 | 0 | 933 | 0.00% |
|
| 2021/10/08 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 942 | 0.11% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 124.83 | 123.50 | -3 | 970 | -0.31% |
|
| 2021/10/06 | 1 | 127.50 | 0 | 0.00 | 123.50 | 1 | 985 | 0.10% |
|
| 2021/10/05 | 2 | 126.75 | 0 | 0.00 | 132.00 | 2 | 990 | 0.20% |
|
| 2021/10/04 | 2 | 130.00 | 0 | 0.00 | 127.00 | 2 | 982 | 0.20% |
|
| 2021/10/01 | 4 | 141.00 | 0 | 0.00 | 141.00 | 4 | 964 | 0.41% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 148.00 | 146.50 | -1 | 971 | -0.10% |
|
| 2021/09/29 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 979 | 0.10% |
|
| 2021/09/28 | 3 | 154.00 | 6 | 163.00 | 155.00 | -3 | 982 | -0.31% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 964 | -0.10% |
|
| 2021/09/24 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 972 | 0.10% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 146.46 | 144.00 | -1 | 989 | -0.10% |
|
| 2021/09/22 | 1 | 140.00 | 4 | 140.88 | 140.00 | -3 | 1,001 | -0.30% |
|
| 2021/09/15 | 1 | 142.00 | 1 | 143.00 | 142.00 | 0 | 1,052 | 0.00% |
|
| 2021/09/14 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 1,079 | 0.09% |
|
| 2021/09/13 | 4 | 147.63 | 0 | 0.00 | 147.00 | 4 | 1,120 | 0.36% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 1,133 | -0.09% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 153.50 | 150.00 | -2 | 1,160 | -0.17% |
|
| 2021/09/08 | 1 | 144.00 | 0 | 0.00 | 147.00 | 1 | 1,178 | 0.08% |
|
| 2021/09/06 | 3 | 141.67 | 0 | 0.00 | 140.00 | 3 | 1,208 | 0.25% |
|
| 2021/09/03 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 1,244 | 0.08% |
|
| 2021/09/02 | 2 | 149.50 | 0 | 0.00 | 147.00 | 2 | 1,283 | 0.16% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 157.00 | 156.00 | -3 | 1,311 | -0.23% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 150.50 | 149.00 | -1 | 1,311 | -0.08% |
|
| 2021/08/30 | 2 | 148.25 | 0 | 0.00 | 148.00 | 2 | 1,327 | 0.15% |
|
| 2021/08/27 | 2 | 151.00 | 0 | 0.00 | 150.00 | 2 | 1,327 | 0.15% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 145.00 | 153.00 | -1 | 1,335 | -0.07% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 1,371 | -0.07% |
|
| 2021/08/24 | 1 | 145.00 | 3 | 147.83 | 146.00 | -2 | 1,385 | -0.14% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 146.00 | 144.00 | -2 | 1,396 | -0.14% |
|
| 2021/08/20 | 5 | 143.60 | 0 | 0.00 | 139.50 | 5 | 1,415 | 0.35% |
|
| 2021/08/19 | 0 | 153.05 | 0 | 0.00 | 147.00 | 0 | 1,435 | 0.00% |
|
| 2021/08/18 | 2 | 160.50 | 1.4 | 171.64 | 157.50 | 0.6 | 1,430 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 153.26 | 161.50 | -2 | 1,394 | -0.14% |
|
| 2021/08/16 | 2 | 147.00 | 5 | 150.90 | 147.00 | -3 | 1,371 | -0.22% |
|
| 2021/08/13 | 2 | 147.50 | 0 | 0.00 | 146.00 | 2 | 1,369 | 0.15% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,386 | -0.07% |
|
| 2021/08/10 | 1 | 139.00 | 9 | 140.05 | 139.00 | -8 | 1,436 | -0.56% |
|
| 2021/08/09 | 4 | 131.00 | 0 | 0.00 | 129.50 | 4 | 1,451 | 0.28% |
|
| 2021/08/06 | 2 | 136.50 | 2 | 144.00 | 136.50 | 0 | 1,459 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 9 | 133.56 | 135.50 | -9 | 1,454 | -0.62% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 1,480 | -0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 1,481 | -0.07% |
|
| 2021/07/30 | 4 | 124.25 | 0 | 0.00 | 123.50 | 4 | 1,486 | 0.27% |
|
| 2021/07/29 | 1 | 128.00 | 3 | 128.00 | 127.00 | -2 | 1,503 | -0.13% |
|
| 2021/07/28 | 3 | 123.33 | 1.1 | 124.90 | 123.00 | 2 | 1,512 | 0.13% |
|
| 2021/07/27 | 1 | 128.00 | 1 | 126.50 | 126.50 | 0 | 1,516 | 0.00% |
|
| 2021/07/26 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 1,514 | 0.13% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 132.00 | 138.50 | -2 | 1,509 | -0.13% |
|
| 2021/07/22 | 1 | 128.50 | 6 | 129.83 | 127.50 | -5 | 1,497 | -0.33% |
|
| 2021/07/21 | 9 | 135.33 | 0 | 0.00 | 132.00 | 9 | 1,484 | 0.61% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 148.00 | 144.00 | -6 | 1,459 | -0.41% |
|
| 2021/07/16 | 6 | 143.00 | 3 | 144.00 | 143.50 | 3 | 1,468 | 0.20% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 148.00 | 147.50 | -6 | 1,493 | -0.40% |
|
| 2021/07/13 | 3 | 153.00 | 2 | 158.75 | 151.00 | 1 | 1,456 | 0.07% |
|
| 2021/07/12 | 2 | 165.00 | 0 | 0.00 | 161.00 | 2 | 1,435 | 0.14% |
|
| 2021/07/08 | 1 | 170.50 | 1 | 173.00 | 170.50 | 0 | 1,427 | 0.00% |
|
| 2021/07/07 | 1 | 172.50 | 2 | 177.00 | 170.00 | -1 | 1,432 | -0.07% |
|
| 2021/07/06 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 1,433 | 0.14% |
|
| 2021/07/05 | 2 | 173.00 | 1 | 171.50 | 171.50 | 1 | 1,424 | 0.07% |
|
| 2021/07/02 | 2 | 175.00 | 5 | 180.50 | 176.50 | -3 | 1,416 | -0.21% |
|
| 2021/07/01 | 2 | 173.25 | 0 | 0.00 | 171.00 | 2 | 1,412 | 0.14% |
|
| 2021/06/30 | 3 | 178.67 | 1 | 181.00 | 178.50 | 2 | 1,394 | 0.14% |
|
| 2021/06/29 | 3 | 185.33 | 1 | 183.50 | 183.50 | 2 | 1,380 | 0.14% |
|
| 2021/06/28 | 7 | 193.43 | 4 | 188.75 | 187.00 | 3 | 1,373 | 0.22% |
|
| 2021/06/25 | 1 | 198.00 | 1 | 200.50 | 199.00 | 0 | 1,358 | 0.00% |
|
| 2021/06/24 | 5 | 203.50 | 6 | 199.58 | 200.00 | -1 | 1,368 | -0.07% |
|
| 2021/06/23 | 3 | 198.67 | 4 | 201.25 | 196.00 | -1 | 1,358 | -0.07% |
|
| 2021/06/22 | 7 | 199.29 | 5 | 198.50 | 203.50 | 2 | 1,335 | 0.15% |
|
| 2021/06/21 | 4 | 186.38 | 4 | 189.88 | 186.00 | 0 | 1,289 | 0.00% |
|
| 2021/06/18 | 4 | 187.13 | 0 | 0.00 | 189.00 | 4 | 1,281 | 0.31% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 186.50 | 193.50 | -5 | 1,256 | -0.40% |
|
| 2021/06/16 | 2 | 176.50 | 13 | 179.65 | 176.50 | -11 | 1,238 | -0.89% |
|
| 2021/06/15 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 1,236 | 0.08% |
|
| 2021/06/11 | 3 | 198.00 | 0 | 0.00 | 192.50 | 3 | 1,223 | 0.25% |
|
| 2021/06/10 | 2 | 190.25 | 5 | 194.40 | 201.00 | -3 | 1,226 | -0.24% |
|
| 2021/06/09 | 3 | 183.00 | 4 | 189.38 | 188.50 | -1 | 1,186 | -0.08% |
|
| 2021/06/08 | 4 | 179.50 | 7 | 178.86 | 186.00 | -3 | 1,162 | -0.26% |
|
| 2021/06/07 | 6 | 170.17 | 3 | 172.17 | 169.50 | 3 | 1,146 | 0.26% |
|
| 2021/06/03 | 2 | 170.50 | 0 | 0.00 | 169.50 | 2 | 1,153 | 0.17% |
|
| 2021/06/02 | 6 | 176.42 | 8 | 177.07 | 174.50 | -2 | 1,151 | -0.18% |
|
| 2021/06/01 | 1 | 172.50 | 7 | 172.50 | 172.50 | -6 | 1,118 | -0.54% |
|
| 2021/05/28 | 5 | 163.20 | 0 | 0.00 | 162.00 | 5 | 1,090 | 0.46% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 161.00 | 172.00 | -2 | 1,064 | -0.19% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 153.00 | 158.00 | -5 | 1,026 | -0.49% |
|
| 2021/05/25 | 6 | 148.25 | 0 | 0.00 | 144.00 | 6 | 1,010 | 0.59% |
|
| 2021/05/24 | 3.1 | 158.83 | 1 | 158.50 | 156.50 | 2.1 | 994 | 0.21% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 161.00 | 162.00 | -2 | 1,000 | -0.20% |
|
| 2021/05/20 | 2 | 160.00 | 2 | 165.00 | 159.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/19 | 7 | 157.29 | 2 | 158.00 | 168.50 | 5 | 974 | 0.51% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 929 | -0.11% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 139.00 | 141.50 | -7 | 914 | -0.77% |
|
| 2021/05/14 | 6 | 133.92 | 1 | 136.00 | 129.00 | 5 | 900 | 0.56% |
|
| 2021/05/13 | 2 | 138.50 | 0 | 0.00 | 139.00 | 2 | 895 | 0.22% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 138.25 | 138.50 | -4 | 874 | -0.46% |
|
| 2021/05/11 | 1 | 123.50 | 0 | 0.00 | 126.00 | 1 | 852 | 0.12% |
|
| 2021/05/05 | 3 | 145.33 | 0 | 0.00 | 145.50 | 3 | 838 | 0.36% |
|
| 2021/05/03 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 841 | 0.24% |
|
| 2021/04/29 | 2 | 154.00 | 0 | 0.00 | 154.00 | 2 | 872 | 0.23% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 158.00 | 159.00 | -2 | 908 | -0.22% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 165.10 | 168.50 | -5 | 964 | -0.52% |
|
| 2021/04/19 | 2 | 154.00 | 0 | 0.00 | 153.00 | 2 | 958 | 0.21% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 160.00 | 159.00 | -2 | 966 | -0.21% |
|
| 2021/04/15 | 2 | 152.00 | 0 | 0.00 | 157.00 | 2 | 969 | 0.21% |
|
| 2021/04/13 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/04/08 | 1 | 161.50 | 1 | 161.00 | 161.50 | 0 | 980 | 0.00% |
|
| 2021/04/07 | 2 | 162.00 | 0 | 0.00 | 161.00 | 2 | 984 | 0.20% |
|
| 2021/04/06 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 979 | 0.10% |
|
| 2021/03/31 | 4 | 176.13 | 2 | 175.75 | 175.00 | 2 | 991 | 0.20% |
|
| 2021/03/30 | 0 | 172.00 | 1 | 171.50 | 173.00 | -1 | 994 | -0.10% |
|
| 2021/03/29 | 2 | 175.00 | 4 | 175.63 | 172.50 | -2 | 1,005 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 1,007 | -0.20% |
|
| 2021/03/22 | 3 | 159.03 | 0 | 0.00 | 156.50 | 3 | 1,011 | 0.30% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 166.50 | 163.50 | -1 | 1,020 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 173.00 | 170.00 | -1 | 1,026 | -0.10% |
|
| 2021/03/17 | 3 | 170.67 | 0 | 0.00 | 169.50 | 3 | 1,039 | 0.29% |
|
| 2021/03/16 | 1 | 177.00 | 2 | 180.50 | 179.00 | -1 | 1,047 | -0.10% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 170.50 | 170.50 | -2 | 1,015 | -0.20% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 151.50 | 155.00 | -2 | 1,031 | -0.19% |
|
| 2021/03/10 | 2 | 156.75 | 2 | 150.00 | 150.00 | 0 | 1,058 | 0.00% |
|
| 2021/03/09 | 4 | 162.25 | 0 | 0.00 | 159.50 | 4 | 1,046 | 0.38% |
|
| 2021/03/08 | 2 | 162.00 | 0 | 0.00 | 161.50 | 2 | 1,071 | 0.19% |
|
| 2021/03/05 | 2 | 165.00 | 2 | 170.00 | 166.00 | 0 | 1,067 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 201.00 | 202.00 | -1 | 1,155 | -0.09% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 189.00 | 188.50 | -1 | 1,144 | -0.09% |
|
| 2021/02/05 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 1,156 | 0.09% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 176.00 | 183.00 | -1 | 1,309 | -0.08% |
|
| 2021/01/25 | 3.4 | 196.00 | 1 | 193.50 | 190.50 | 2.4 | 1,394 | 0.17% |
|
| 2021/01/22 | 5 | 188.00 | 1 | 186.00 | 196.50 | 4 | 1,422 | 0.28% |
|
| 2021/01/20 | 1 | 166.50 | 1 | 168.00 | 166.00 | 0 | 1,449 | 0.00% |
|
| 2021/01/19 | 1 | 170.08 | 5 | 170.50 | 172.00 | -4 | 1,471 | -0.27% |
|
| 2021/01/18 | 1 | 189.00 | 0 | 0.00 | 187.50 | 1 | 1,481 | 0.07% |
|
| 2021/01/14 | 0 | 0.00 | 0.2 | 202.00 | 198.00 | -0.2 | 1,505 | -0.01% |
|
| 2021/01/13 | 2 | 210.50 | 0 | 0.00 | 210.00 | 2 | 1,504 | 0.13% |
|
| 2021/01/12 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 1,511 | 0.07% |
|
| 2021/01/08 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 1,524 | 0.07% |
|
| 2020/12/30 | 1 | 225.50 | 0 | 0.00 | 225.50 | 1 | 1,612 | 0.06% |
|
| 2020/12/25 | 1 | 223.00 | 1 | 226.00 | 223.00 | 0 | 1,666 | 0.00% |
|
| 2020/12/24 | 1 | 224.00 | 2 | 223.00 | 222.50 | -1 | 1,690 | -0.06% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 227.50 | 230.00 | -4 | 1,685 | -0.24% |
|
| 2020/12/21 | 1 | 212.50 | 0 | 0.00 | 211.50 | 1 | 1,673 | 0.06% |
|
| 2020/12/18 | 0 | 216.00 | 0 | 0.00 | 215.50 | 0 | 1,676 | 0.00% |
|
| 2020/12/16 | 2 | 219.00 | 1 | 221.00 | 220.00 | 1 | 1,692 | 0.06% |
|
| 2020/12/15 | 4 | 223.88 | 0 | 0.00 | 220.50 | 4 | 1,699 | 0.24% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 222.00 | 226.00 | -2 | 1,721 | -0.12% |
|
| 2020/12/09 | 1 | 209.00 | 1 | 214.00 | 211.00 | 0 | 1,705 | 0.00% |
|
| 2020/12/08 | 2 | 212.50 | 2 | 217.50 | 211.00 | 0 | 1,731 | 0.00% |
|
| 2020/12/07 | 2 | 226.00 | 2 | 226.25 | 220.00 | 0 | 1,780 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 234.00 | 233.00 | -3 | 1,826 | -0.16% |
|
| 2020/12/03 | 1 | 224.50 | 1 | 228.50 | 227.00 | 0 | 1,892 | 0.00% |
|
| 2020/12/02 | 1 | 227.50 | 1 | 223.50 | 223.50 | 0 | 1,881 | 0.00% |
|
| 2020/11/27 | 1 | 224.00 | 1 | 221.50 | 221.50 | 0 | 1,919 | 0.00% |
|
| 2020/11/26 | 1 | 217.50 | 1 | 224.00 | 226.50 | 0 | 1,944 | 0.00% |
|
| 2020/11/25 | 1 | 215.50 | 1 | 216.50 | 217.00 | 0 | 2,006 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1.2 | 215.21 | 215.50 | -1.2 | 2,030 | -0.06% |
|
| 2020/11/20 | 2 | 226.00 | 1 | 224.00 | 224.00 | 1 | 2,020 | 0.05% |
|
| 2020/11/19 | 1 | 229.00 | 1 | 230.00 | 232.00 | 0 | 2,012 | 0.00% |
|
| 2020/11/16 | 1.5 | 216.67 | 1 | 218.00 | 214.00 | 0.5 | 1,978 | 0.03% |
|
| 2020/11/13 | 1 | 215.50 | 1 | 217.00 | 215.50 | 0 | 1,985 | 0.00% |
|
| 2020/11/12 | 1 | 221.00 | 1 | 222.50 | 220.00 | 0 | 1,987 | 0.00% |
|
| 2020/11/11 | 1 | 224.00 | 1 | 223.50 | 220.00 | 0 | 1,988 | 0.00% |
|
| 2020/11/10 | 6 | 230.90 | 17.9 | 233.13 | 223.50 | -11.8 | 1,983 | -0.60% |
|
| 2020/11/06 | 2 | 239.50 | 1 | 239.00 | 236.50 | 1 | 1,978 | 0.05% |
|
| 2020/11/04 | 1 | 254.50 | 1 | 252.00 | 250.00 | 0 | 1,991 | 0.00% |
|
| 2020/11/03 | 3 | 253.00 | 2 | 263.00 | 248.50 | 1 | 2,022 | 0.05% |
|
| 2020/11/02 | 1 | 233.00 | 2 | 235.50 | 251.00 | -1 | 2,007 | -0.05% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 211.00 | 231.00 | -3 | 1,961 | -0.15% |
|
| 2020/10/27 | 0.2 | 192.00 | 0 | 0.00 | 204.00 | 0.2 | 1,902 | 0.01% |
|
| 2020/10/26 | 4 | 191.50 | 2 | 195.75 | 185.50 | 2 | 1,876 | 0.11% |
|
| 2020/10/23 | 6 | 200.33 | 2 | 203.00 | 203.50 | 4 | 1,865 | 0.21% |
|
| 2020/10/22 | 5 | 208.30 | 2 | 207.50 | 200.00 | 3 | 1,881 | 0.16% |
|
| 2020/10/21 | 1 | 223.45 | 2 | 216.50 | 217.00 | -1 | 1,877 | -0.05% |
|
| 2020/10/20 | 2 | 212.25 | 1 | 213.50 | 211.00 | 1 | 1,871 | 0.05% |
|
| 2020/10/19 | 0 | 211.00 | 1 | 211.50 | 210.00 | -1 | 1,871 | -0.05% |
|
| 2020/10/15 | 5 | 228.50 | 1 | 228.00 | 224.50 | 4 | 1,900 | 0.21% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 237.00 | 234.00 | -3 | 1,929 | -0.16% |
|
| 2020/10/13 | 4 | 231.75 | 1 | 225.00 | 232.00 | 3 | 1,949 | 0.15% |
|
| 2020/10/12 | 2 | 250.70 | 0 | 0.00 | 238.00 | 2 | 1,933 | 0.10% |
|
| 2020/10/08 | 2 | 257.50 | 1 | 259.50 | 257.00 | 1 | 1,939 | 0.05% |
|
| 2020/10/07 | 3 | 266.17 | 2 | 269.00 | 264.00 | 1 | 1,957 | 0.05% |
|
| 2020/10/06 | 1 | 267.16 | 2 | 259.75 | 259.00 | -1 | 1,956 | -0.05% |
|
| 2020/09/30 | 1 | 262.00 | 1.6 | 265.93 | 270.50 | -0.6 | 1,990 | -0.03% |
|
| 2020/09/29 | 2 | 270.29 | 0 | 0.00 | 256.00 | 2 | 2,031 | 0.10% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 275.00 | 278.00 | -1 | 2,100 | -0.05% |
|
| 2020/09/21 | 1 | 254.50 | 0 | 0.00 | 259.50 | 1 | 2,243 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 0.2 | 236.50 | 237.00 | -0.2 | 2,263 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 240.50 | 254.50 | -1 | 2,245 | -0.04% |
|
| 2020/09/14 | 2 | 296.25 | 2 | 300.00 | 295.00 | 0 | 2,237 | 0.00% |
|
| 2020/09/10 | 2 | 285.00 | 1 | 286.00 | 306.00 | 1 | 2,227 | 0.04% |
|
| 2020/09/09 | 2 | 269.50 | 2 | 270.00 | 279.00 | 0 | 2,177 | 0.00% |
|
| 2020/09/08 | 1 | 252.00 | 3 | 254.00 | 254.00 | -2 | 2,121 | -0.09% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 2,067 | -0.05% |
|
| 2020/09/03 | 2 | 172.25 | 3 | 191.00 | 191.00 | -1 | 2,095 | -0.05% |
|
| 2020/09/02 | 1 | 180.50 | 0 | 0.00 | 174.00 | 1 | 2,062 | 0.05% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 179.70 | 180.50 | -5 | 2,058 | -0.24% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 183.50 | 172.50 | -1 | 2,025 | -0.05% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 163.25 | 163.50 | -6 | 1,938 | -0.31% |
|
| 2020/08/21 | 0 | 0.00 | 8 | 148.50 | 148.00 | -8 | 1,971 | -0.41% |
|
| 2020/08/20 | 8 | 146.00 | 0 | 0.00 | 142.00 | 8 | 1,983 | 0.40% |
|
| 2020/08/19 | 0 | 0.00 | 8 | 156.00 | 156.00 | -8 | 1,987 | -0.40% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 1,994 | -0.05% |
|
| 2020/08/17 | 1 | 144.00 | 0 | 0.00 | 145.00 | 1 | 2,014 | 0.05% |
|
| 2020/08/14 | 1 | 151.50 | 2 | 147.25 | 149.50 | -1 | 2,039 | -0.05% |
|
| 2020/08/13 | 9 | 151.11 | 1 | 150.50 | 148.00 | 8 | 2,068 | 0.39% |
|
| 2020/08/12 | 11 | 156.00 | 9 | 163.89 | 163.50 | 2 | 2,071 | 0.10% |
|
| 2020/08/11 | 1 | 165.50 | 0 | 0.00 | 162.00 | 1 | 2,065 | 0.05% |
|
| 2020/08/10 | 1 | 186.00 | 3 | 179.17 | 179.50 | -2 | 2,046 | -0.10% |
|
| 2020/08/07 | 3 | 176.00 | 6 | 182.50 | 172.00 | -3 | 2,039 | -0.15% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 170.50 | 171.00 | -4 | 1,975 | -0.20% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 146.00 | 155.50 | -5 | 1,937 | -0.26% |
|
| 2020/07/30 | 1 | 137.50 | 0 | 0.00 | 134.00 | 1 | 1,945 | 0.05% |
|
| 2020/07/29 | 6 | 140.25 | 0 | 0.00 | 137.50 | 6 | 1,973 | 0.30% |
|
| 2020/07/23 | 2.1 | 151.73 | 2 | 148.00 | 149.00 | 0.1 | 1,971 | 0.00% |
|
| 2020/07/22 | 1 | 155.50 | 2 | 158.25 | 153.50 | -1 | 1,976 | -0.05% |
|
| 2020/07/21 | 3.1 | 164.25 | 0 | 0.00 | 158.00 | 3.1 | 1,965 | 0.16% |
|
| 2020/07/20 | 1 | 150.00 | 4 | 149.13 | 151.50 | -3 | 1,927 | -0.16% |
|
| 2020/07/17 | 3 | 144.17 | 3 | 142.00 | 138.00 | 0 | 1,909 | 0.00% |
|
| 2020/07/16 | 2 | 155.75 | 0 | 0.00 | 153.00 | 2 | 1,907 | 0.10% |
|
| 2020/07/15 | 3 | 162.17 | 1 | 162.50 | 155.50 | 2 | 1,885 | 0.11% |
|
| 2020/07/14 | 1 | 170.00 | 1 | 173.00 | 168.00 | 0 | 1,854 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 158.25 | 162.00 | -2 | 1,820 | -0.11% |
|
| 2020/07/10 | 3 | 163.33 | 4 | 168.38 | 161.50 | -1 | 1,798 | -0.06% |
|
| 2020/07/09 | 2 | 174.00 | 0 | 0.00 | 171.50 | 2 | 1,763 | 0.11% |
|
| 2020/07/08 | 3 | 175.67 | 1 | 183.00 | 176.50 | 2 | 1,735 | 0.12% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,691 | -0.06% |
|
| 2020/07/06 | 1 | 145.00 | 1 | 142.50 | 155.00 | 0 | 1,640 | 0.00% |
|
| 2020/07/03 | 2 | 142.00 | 1 | 142.00 | 141.00 | 1 | 1,585 | 0.06% |
|
| 2020/07/02 | 2 | 146.75 | 4 | 147.88 | 145.50 | -2 | 1,549 | -0.13% |
|
| 2020/06/30 | 3 | 139.00 | 2 | 139.25 | 139.50 | 1 | 1,473 | 0.07% |
|
| 2020/06/29 | 1 | 118.50 | 2 | 122.75 | 127.00 | -1 | 1,399 | -0.07% |
|
| 2020/06/24 | 1 | 119.50 | 2 | 117.75 | 115.50 | -1 | 1,352 | -0.07% |
|
| 2020/06/23 | 3 | 116.50 | 2 | 117.25 | 118.50 | 1 | 1,335 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 120.50 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/19 | 3 | 115.83 | 1 | 116.50 | 115.50 | 2 | 1,305 | 0.15% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 119.50 | 123.50 | -3 | 1,261 | -0.24% |
|
| 2020/06/16 | 3 | 112.67 | 0 | 0.00 | 112.50 | 3 | 1,229 | 0.24% |
|
| 2020/06/15 | 1 | 117.00 | 1 | 116.50 | 116.50 | 0 | 1,207 | 0.00% |
|
| 2020/06/12 | 1 | 117.50 | 1 | 115.00 | 120.00 | 0 | 1,185 | 0.00% |
|
| 2020/06/11 | 1 | 120.00 | 0 | 0.00 | 115.50 | 1 | 1,164 | 0.09% |
|
| 2020/06/10 | 2 | 122.00 | 0 | 0.00 | 125.50 | 2 | 1,132 | 0.18% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 121.50 | 121.50 | -4 | 1,090 | -0.37% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 113.00 | 111.00 | -1 | 1,022 | -0.10% |
|
| 2020/06/02 | 1 | 108.50 | 1 | 111.50 | 110.50 | 0 | 1,006 | 0.00% |
|
| 2020/06/01 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 983 | 0.20% |
|
| 2020/05/29 | 3 | 131.17 | 0 | 0.00 | 126.50 | 3 | 962 | 0.31% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 129.10 | 133.50 | -5 | 927 | -0.54% |
|
| 2020/05/26 | 3 | 122.33 | 0 | 0.00 | 123.50 | 3 | 871 | 0.34% |
|
| 2020/05/25 | 4 | 133.88 | 1 | 133.50 | 132.00 | 3 | 839 | 0.36% |
|
| 2020/05/22 | 1 | 123.50 | 2 | 125.25 | 128.50 | -1 | 812 | -0.12% |
|
| 2020/05/21 | 1 | 119.50 | 3 | 118.00 | 119.50 | -2 | 778 | -0.26% |
|
| 2020/05/20 | 3 | 117.00 | 1 | 110.00 | 117.00 | 2 | 737 | 0.27% |
|
| 2020/05/19 | 1 | 100.00 | 1 | 104.50 | 106.50 | 0 | 691 | 0.00% |
|
| 2020/05/15 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 624 | 0.16% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 92.70 | 91.80 | -1 | 599 | -0.17% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 76.00 | 81.20 | -2 | 545 | -0.37% |
|
| 2020/05/08 | 2 | 89.25 | 2 | 90.40 | 83.00 | 0 | 534 | 0.00% |
|
| 2020/05/07 | 2 | 91.00 | 2 | 91.90 | 90.70 | 0 | 509 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 94.07 | 90.70 | -3 | 485 | -0.62% |
|
| 2020/05/05 | 4 | 88.65 | 2 | 88.55 | 91.50 | 2 | 444 | 0.45% |
|
| 2020/05/04 | 2 | 83.40 | 1 | 81.00 | 87.00 | 1 | 403 | 0.25% |
|
| 2020/04/30 | 4 | 78.45 | 3 | 79.97 | 79.10 | 1 | 370 | 0.27% |
|
| 2020/04/29 | 3 | 79.43 | 1 | 77.00 | 82.00 | 2 | 348 | 0.57% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 75.00 | 75.20 | -2 | 276 | -0.72% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 69.20 | 68.40 | -1 | 247 | -0.40% |
|
| 2020/04/22 | 3 | 68.93 | 0 | 0.00 | 68.50 | 3 | 223 | 1.35% |
|
| 2020/04/21 | 1 | 69.50 | 1 | 62.50 | 70.00 | 0 | 194 | 0.00% |
|
| 2020/04/20 | 1 | 63.50 | 1 | 63.00 | 63.70 | 0 | 159 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 64.05 | 63.40 | -2 | 136 | -1.47% |
|
| 2020/04/13 | 2 | 67.50 | 0 | 0.00 | 66.20 | 2 | 128 | 1.56% |
|
| 2020/04/06 | 1 | 54.00 | 0 | 0.00 | 56.40 | 1 | 62 | 1.60% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 61.00 | 60.00 | -1 | 42 | -2.35% |
|
| 2019/12/05 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 23 | 4.20% |
|
| 2019/09/03 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 37 | 2.65% |
|
| 2019/05/02 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 33 | 3.02% |
|
| 2019/04/02 | 1 | 69.40 | 0 | 0.00 | 69.60 | 1 | 40 | 2.48% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 40 | -2.47% |
|
| 2019/03/21 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 40 | 2.45% |
|
| 2019/03/19 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 41 | 2.41% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 62 | -1.61% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 117 | -0.85% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 90 | -1.11% |
|
| 2018/10/11 | 1 | 64.20 | 0 | 0.00 | 65.10 | 1 | 87 | 1.14% |
|
| 2018/10/08 | 1 | 78.00 | 0 | 0.00 | 76.50 | 1 | 81 | 1.23% |
|
| 2018/10/04 | 1 | 81.90 | 1 | 84.10 | 83.60 | 0 | 72 | 0.00% |
|
| 2018/10/03 | 1 | 83.50 | 1 | 85.00 | 85.90 | 0 | 65 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 75.00 | 73.90 | -1 | 55 | -1.80% |
|
| 2018/08/06 | 1 | 72.90 | 0 | 0.00 | 73.10 | 1 | 122 | 0.82% |
|
| 2018/07/09 | 5 | 75.20 | 0 | 0.00 | 77.10 | 5 | 270 | 1.85% |
|
| 2018/07/05 | 8 | 75.20 | 0 | 0.00 | 74.30 | 8 | 353 | 2.26% |
|
| 2018/07/04 | 3 | 78.20 | 0 | 0.00 | 77.50 | 3 | 400 | 0.75% |
|
| 2018/07/03 | 2 | 80.00 | 0 | 0.00 | 79.40 | 2 | 414 | 0.48% |
|
| 2018/06/29 | 2 | 80.60 | 0 | 0.00 | 80.70 | 2 | 438 | 0.46% |
|
| 2018/05/31 | 0 | 0.00 | 6 | 86.40 | 89.80 | -6 | 594 | -1.01% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 91.80 | 92.20 | -5 | 585 | -0.85% |
|
| 2018/05/17 | 5 | 89.10 | 5 | 91.00 | 89.00 | 0 | 551 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 91.00 | 90.60 | -5 | 547 | -0.91% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 514 | -0.19% |
|
| 2018/04/27 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 493 | 0.20% |
|
| 2018/04/26 | 5 | 114.60 | 0 | 0.00 | 108.00 | 5 | 488 | 1.02% |
|
| 2018/04/25 | 1 | 107.50 | 0 | 0.00 | 115.00 | 1 | 478 | 0.21% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 109.25 | 111.00 | -4 | 471 | -0.85% |
|
| 2018/04/23 | 6 | 107.50 | 0 | 0.00 | 107.50 | 6 | 465 | 1.29% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 107.00 | 105.50 | -2 | 467 | -0.43% |
|
| 2018/04/18 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 457 | 0.66% |
|
| 2018/04/17 | 2 | 111.00 | 1 | 108.50 | 103.50 | 1 | 449 | 0.22% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 121.00 | 123.00 | -3 | 365 | -0.82% |
|
| 2018/04/10 | 10 | 116.20 | 1 | 108.50 | 112.00 | 9 | 320 | 2.81% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 107.50 | 107.50 | -6 | 272 | -2.20% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 89.15 | 89.00 | -4 | 237 | -1.68% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 89.70 | 87.20 | -1 | 235 | -0.43% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 233 | -0.43% |
|
| 2018/03/29 | 1 | 89.60 | 0 | 0.00 | 89.90 | 1 | 230 | 0.43% |
|
| 2018/03/22 | 2 | 86.40 | 0 | 0.00 | 88.00 | 2 | 214 | 0.93% |
|
| 2018/03/21 | 4 | 90.43 | 5 | 91.46 | 88.00 | -1 | 209 | -0.48% |
|
| 2018/03/20 | 5 | 96.04 | 0 | 0.00 | 95.00 | 5 | 195 | 2.56% |
|
| 2018/03/19 | 5 | 93.96 | 5 | 97.18 | 96.10 | 0 | 181 | 0.00% |
|
| 2018/03/13 | 5 | 85.54 | 0 | 0.00 | 85.00 | 5 | 136 | 3.66% |
|
| 2018/03/08 | 2 | 77.50 | 1 | 80.30 | 80.30 | 1 | 96 | 1.04% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 68.90 | 66.10 | -1 | 68 | -1.47% |
|
| 2018/03/02 | 1 | 64.30 | 0 | 0.00 | 64.90 | 1 | 66 | 1.49% |
|
| 2018/02/06 | 1 | 64.40 | 0 | 0.00 | 63.60 | 1 | 63 | 1.57% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 71.70 | 71.20 | -1 | 63 | -1.57% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 65.00 | 63.40 | -1 | 61 | -1.62% |
|