長科* (6548)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,849張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	39.90	1	40.10	40.10	0	2,351	0.00%
2024/05/15	7	39.82	0	0.00	39.45	7	2,360	0.30%
2024/05/14	10	40.55	0	0.00	40.15	10	2,308	0.43%
2024/05/13	0	0.00	2	40.15	40.15	-2	2,301	-0.09%
2024/05/10	0	0.00	4	39.73	39.75	-4	2,278	-0.18%
2024/05/09	3	39.78	0	0.00	39.30	3	2,278	0.13%
2024/05/06	0	0.00	8	40.21	40.25	-8	2,198	-0.36%
2024/05/03	1	40.50	5	39.77	39.65	-4	2,165	-0.18%
2024/05/02	1	40.05	0	0.00	40.20	1	2,133	0.05%
2024/04/30	1	40.80	6	40.81	40.60	-5	2,112	-0.24%
2024/04/29	21	40.57	12	41.28	40.20	9	2,070	0.43%
2024/04/26	16	40.62	18	40.06	40.35	-2	2,005	-0.10%
2024/04/25	8	41.21	1	41.65	41.55	7	1,885	0.37%
2024/04/24	10	38.93	37	40.15	40.50	-27	1,599	-1.69%
2024/04/18	2	37.00	0	0.00	37.00	2	1,375	0.15%
2024/04/16	10	36.30	0	0.00	36.05	10	1,312	0.76%
2024/04/15	1	37.60	3	37.75	37.65	-2	1,264	-0.16%
2024/04/12	2	37.80	2	37.35	37.35	0	1,218	0.00%
2024/04/11	3	36.05	7	36.68	37.20	-4	1,145	-0.35%
2024/04/10	0	0.00	2	36.55	36.50	-2	1,126	-0.18%
2024/04/09	9	36.57	15	36.40	36.45	-6	1,098	-0.55%
2024/04/08	17	37.34	8	37.40	37.30	9	1,047	0.86%
2024/04/03	0	0.00	20	35.42	35.30	-20	875	-2.28%
2024/04/02	16	34.55	9	34.63	34.75	7	845	0.83%
2024/04/01	0	0.00	6	34.45	34.55	-6	835	-0.72%
2024/03/26	1	34.00	0	0.00	33.80	1	923	0.11%
2024/03/20	0	0.00	3.5	33.38	33.40	-3.5	973	-0.36%
2024/03/19	0	33.70	0	0.00	33.65	0	979	0.00%
2024/03/15	0	0.00	0	33.50	32.95	0	984	0.00%
2024/03/12	2	33.45	0	0.00	33.55	2	962	0.21%
2024/03/07	0	0.00	1	33.61	33.55	-1	954	-0.11%
2024/03/06	1	34.35	0	0.00	34.25	1	938	0.11%
2024/03/01	2	34.38	0	0.00	34.05	2	911	0.22%
2024/02/27	0	34.30	2	34.50	34.30	-2	893	-0.22%
2024/02/19	1	34.90	1	35.55	34.90	0	847	0.00%
2024/02/16	0	0.00	7	34.79	34.85	-7	812	-0.86%
2024/02/15	5	33.95	1	33.90	33.85	4	772	0.52%
2024/02/02	0	33.60	0	0.00	33.00	0	756	0.00%
2024/01/22	0	33.55	0	0.00	33.45	0	778	0.00%
2024/01/17	6	32.28	0	0.00	32.15	6	783	0.77%
2024/01/16	2	32.70	0	0.00	32.70	2	778	0.26%
2024/01/12	4	32.73	4	32.75	32.75	0	796	0.00%
2024/01/04	5	32.89	0	0.00	32.90	5	827	0.60%
2024/01/03	2	33.15	0	0.00	33.15	2	858	0.23%
2024/01/02	1	33.00	0	0.00	33.50	1	859	0.12%
2023/12/29	2	33.40	3	33.50	33.40	-1	853	-0.12%
2023/12/28	2	33.50	0	0.00	33.50	2	853	0.23%
2023/12/27	2	34.00	0	0.00	34.00	2	850	0.24%
2023/12/26	2	34.05	0	0.00	34.05	2	843	0.24%
2023/12/22	2	32.20	0	0.00	32.15	2	793	0.25%
2023/12/21	4	32.43	0	0.00	32.20	4	775	0.52%
2023/12/20	4	33.03	0.1	33.38	32.70	3.9	743	0.53%
2023/12/19	3	32.77	2	32.95	32.70	1	716	0.14%
2023/12/18	0	0.00	1	33.61	33.45	-1	685	-0.15%
2023/12/15	0	0.00	2	34.20	34.15	-2	664	-0.30%
2023/12/05	0	0.00	2	33.80	33.65	-2	721	-0.28%
2023/12/04	2	33.65	4	33.80	33.50	-2	743	-0.27%
2023/11/28	3	33.50	0	0.00	33.35	3	829	0.36%
2023/11/24	3	33.35	0	0.00	33.35	3	865	0.35%
2023/11/10	3	32.20	0	0.00	32.00	3	1,042	0.29%
2023/11/09	0	0.00	2	32.50	32.40	-2	1,058	-0.19%
2023/11/08	3	33.30	1	33.40	33.10	2	1,080	0.19%
2023/11/02	0	0.00	2	32.00	31.90	-2	1,154	-0.17%
2023/11/01	0	31.95	0	0.00	31.75	0	1,191	0.00%
2023/10/31	2	32.20	0	0.00	32.25	2	1,230	0.16%
2023/10/20	0	0.00	20	30.80	31.00	-20	1,531	-1.31%
2023/10/19	0	0.00	3.4	31.29	31.25	-3.4	1,591	-0.21%
2023/10/17	1	32.00	15	32.05	31.50	-14	1,785	-0.79%
2023/10/12	14	31.96	0	0.00	32.00	14	2,058	0.68%
2023/10/11	1	32.35	0	0.00	31.80	1	2,200	0.05%
2023/10/06	0	0.00	1	33.60	33.65	-1	2,416	-0.04%
2023/10/05	1	33.35	0	0.00	33.35	1	2,616	0.04%
2023/10/02	2	33.45	0	0.00	33.80	2	2,660	0.08%
2023/09/26	8	33.26	0	0.00	33.25	8	2,791	0.29%
2023/09/22	11	33.59	0	0.00	33.65	11	2,838	0.39%
2023/09/21	2	33.90	0	0.00	33.80	2	2,850	0.07%
2023/09/18	1	35.25	5	35.45	35.25	-4	2,879	-0.14%
2023/09/11	11	34.65	0	0.00	34.30	11	2,888	0.38%
2023/09/08	5	35.25	0	0.00	35.00	5	2,869	0.17%
2023/09/06	0	0.00	0.2	35.50	35.15	-0.2	2,893	-0.01%
2023/09/05	4	35.05	0	0.00	35.60	4	2,878	0.14%
2023/08/30	0	0.00	3	34.20	34.15	-3	2,964	-0.10%
2023/08/25	5	34.46	0	0.00	34.25	5	2,993	0.17%
2023/08/22	1	33.25	0	0.00	33.00	1	2,976	0.03%
2023/08/15	2	34.73	0	0.00	34.40	2	2,992	0.07%
2023/08/14	0	0.00	4	34.20	34.50	-4	2,991	-0.13%
2023/08/10	11	34.68	0	0.00	34.65	11	2,975	0.37%
2023/08/09	0	0.00	1	35.00	35.20	-1	2,957	-0.03%
2023/08/07	1.1	35.08	0	0.00	36.00	1.1	2,923	0.04%
2023/08/04	3	35.57	1	35.16	35.25	2	2,893	0.07%
2023/08/01	0	0.00	1	36.35	36.40	-1	2,829	-0.04%
2023/07/31	7	36.93	0	0.00	37.00	7	2,813	0.25%
2023/07/28	6.1	36.15	0	0.00	36.20	6.1	2,798	0.22%
2023/07/26	0	0.00	1	38.10	37.30	-1	2,679	-0.04%
2023/07/25	11	37.78	0	0.00	37.90	11	2,670	0.41%
2023/07/21	16	37.75	0	0.00	37.60	16	2,633	0.61%
2023/07/20	6	38.87	0	0.00	39.00	6	2,570	0.23%
2023/07/19	1	38.60	5	38.00	37.75	-4	2,494	-0.16%
2023/07/18	9	36.17	11	36.56	36.75	-2	2,437	-0.08%
2023/07/17	8	36.86	0	0.00	36.80	8	2,396	0.33%
2023/07/14	3	36.42	2	37.60	38.35	1	2,348	0.04%
2023/07/13	21	36.33	1.1	35.96	35.80	20	2,258	0.88%
2023/07/12	16.1	38.11	0.1	39.20	38.10	16	2,087	0.77%
2023/07/07	3	42.55	1	43.50	42.30	2	2,079	0.10%
2023/07/06	2	43.80	0	0.00	44.20	2	2,134	0.09%
2023/07/04	0	0.00	1	45.45	45.50	-1	2,311	-0.04%
2023/07/03	0	0.00	2	44.20	44.00	-2	2,669	-0.07%
2023/06/27	0.1	42.00	0	0.00	41.50	0.1	2,894	0.00%
2023/06/16	5	40.90	0	0.00	40.80	5	3,090	0.16%
2023/06/09	0	0.00	4.1	42.97	42.50	-4.1	3,125	-0.13%
2023/06/06	2	42.90	0	0.00	43.50	2	3,331	0.06%
2023/06/05	0	0.00	3	43.20	44.20	-3	3,462	-0.09%
2023/06/02	2	42.70	0	0.00	42.40	2	3,734	0.05%
2023/05/31	2	42.10	0	0.00	42.25	2	3,803	0.05%
2023/05/26	2	41.68	0	0.00	41.50	2	3,759	0.05%
2023/05/25	0	0.00	2	41.80	41.95	-2	3,762	-0.05%
2023/05/24	2	43.00	0	0.00	42.30	2	3,755	0.05%
2023/05/23	1	42.70	0	0.00	42.65	1	3,754	0.03%
2023/05/22	1	42.65	0	0.00	43.15	1	3,742	0.03%
2023/05/16	0	0.00	6	41.12	40.95	-6	3,702	-0.16%
2023/05/08	2	41.60	2	41.80	41.35	0	3,793	0.00%
2023/05/05	2	40.70	2	41.15	40.85	0	3,889	0.00%
2023/05/04	4	41.48	4	40.90	40.70	0	3,892	0.00%
2023/05/03	2	42.05	2	41.95	41.80	0	3,881	0.00%
2023/05/02	2	42.20	2	42.05	42.40	0	3,881	0.00%
2023/04/27	2	40.80	2	41.80	41.50	0	3,839	0.00%
2023/04/26	3	41.88	3	41.38	41.30	0	3,820	0.00%
2023/04/24	1	42.85	2	43.38	43.95	-1	3,737	-0.03%
2023/04/21	1	43.60	2	43.73	43.10	-1	3,719	-0.03%
2023/04/20	1	44.60	0	0.00	43.90	1	3,660	0.03%
2023/04/19	2	44.10	3.2	43.84	43.80	-1.2	3,614	-0.03%
2023/04/18	3	45.02	2	44.10	44.05	1	3,575	0.03%
2023/04/17	3	45.27	3	45.08	45.10	0	3,516	0.00%
2023/04/14	2	44.00	2	44.50	44.65	0	3,430	0.00%
2023/04/13	5	44.28	3	44.12	43.90	2	3,384	0.06%
2023/04/12	0.5	44.85	0	0.00	44.40	0.5	3,325	0.02%
2023/04/10	5	44.50	10.2	44.29	44.50	-5.2	3,123	-0.17%
2023/04/07	0	0.00	1	46.25	45.35	-1	3,016	-0.03%
2023/04/06	2	45.60	6	45.92	46.20	-4	2,867	-0.14%
2023/03/31	1	41.55	7.2	43.18	44.85	-6.2	2,442	-0.25%
2023/03/30	0	0.00	1	40.20	40.80	-1	2,208	-0.05%
2023/03/29	1	39.85	0	0.00	39.50	1	2,160	0.05%
2023/03/27	6	40.75	9	40.96	41.05	-3	2,099	-0.14%
2023/03/24	4	40.60	2.5	40.80	40.50	1.5	2,034	0.07%
2023/03/17	2	38.50	5.5	38.94	38.70	-3.5	1,849	-0.19%
2023/03/16	1	36.90	1	37.20	37.20	0	1,822	0.00%
2023/03/14	4	39.08	0	0.00	38.60	4	1,788	0.22%
2023/03/13	1	36.70	7	37.19	39.00	-6	1,763	-0.34%
2023/03/10	2	39.50	2	40.35	39.00	0	1,709	0.00%
2023/03/09	9	41.34	5	41.05	40.90	4	1,638	0.24%
2023/03/08	1	40.30	12	40.39	40.40	-11	1,517	-0.72%
2023/03/07	10.1	38.42	7.1	39.70	39.50	3	1,337	0.22%
2023/03/06	18	37.07	25	35.74	38.10	-7	1,003	-0.70%
2023/03/03	2	34.60	2	34.35	34.65	0	898	0.00%
2023/03/02	0	0.00	7	34.25	34.25	-7	896	-0.78%
2023/03/01	5.4	34.52	0	0.00	34.25	5.4	892	0.61%
2023/02/24	10.1	34.70	0	0.00	34.45	10.1	892	1.13%
2023/02/23	11	34.90	0	0.00	34.55	11	887	1.24%
2023/02/22	0.5	34.50	0	0.00	34.45	0.5	877	0.05%
2023/02/20	0	0.00	1	34.15	34.25	-1	847	-0.12%
2023/02/17	0.1	33.80	0	0.00	33.70	0.1	844	0.01%
2023/02/15	5	33.85	0	0.00	33.75	5	856	0.58%
2023/02/14	0	0.00	1	34.40	34.35	-1	843	-0.12%
2023/02/13	1	33.50	0	0.00	33.80	1	834	0.12%
2023/02/10	5	33.75	0	0.00	33.30	5	834	0.60%
2023/02/09	3	33.90	2	34.05	34.05	1	829	0.12%
2023/02/08	2	34.05	2	33.95	33.80	0	808	0.00%
2023/02/07	4	34.20	5	33.95	34.10	-1	787	-0.13%
2023/02/06	1	34.75	0	0.00	34.80	1	753	0.13%
2023/02/03	0	0.00	2	32.58	34.70	-2	692	-0.29%
2023/01/31	2	31.55	0	0.00	31.45	2	553	0.36%
2022/12/14	0	0.00	14	31.68	31.95	-14	777	-1.80%
2022/12/07	1	31.70	0	0.00	31.60	1	782	0.13%
2022/12/01	3	33.00	0	0.00	32.50	3	783	0.38%
2022/11/30	11	32.10	0	0.00	32.65	11	795	1.38%
2022/11/21	0	0.00	17	31.49	30.75	-17	839	-2.03%
2022/11/11	2	31.30	0	0.00	31.30	2	831	0.24%
2022/11/08	15	30.83	0	0.00	30.30	15	800	1.87%
2022/11/01	0.1	29.70	0	0.00	29.55	0.1	763	0.01%
2022/10/28	0	0.00	1	28.80	28.75	-1	757	-0.13%
2022/10/26	1	28.75	1	28.85	28.80	0	757	0.00%
2022/10/20	2	30.00	2	31.10	30.90	0	756	0.00%
2022/10/19	0	0.00	2	29.70	29.95	-2	727	-0.27%
2022/10/18	2	29.80	0	0.00	29.80	2	729	0.27%
2022/10/17	1	28.65	0	0.00	29.60	1	733	0.14%
2022/10/13	0	0.00	3	29.83	29.15	-3	734	-0.41%
2022/10/12	3	30.58	0	0.00	30.75	3	737	0.41%
2022/10/11	2	31.30	4	30.80	30.60	-2	736	-0.27%
2022/10/07	2	32.70	0	0.00	32.25	2	721	0.28%
2022/10/06	5	33.35	0	0.00	33.20	5	712	0.70%
2022/10/05	0	0.00	5	34.20	34.35	-5	676	-0.74%
2022/10/04	0	0.00	2	30.70	31.25	-2	642	-0.31%
2022/10/03	1	30.00	0	0.00	30.15	1	637	0.16%
2022/09/29	0	0.00	2	29.20	29.25	-2	613	-0.33%
2022/09/28	3	28.27	0	0.00	28.15	3	612	0.49%
2022/09/27	0	0.00	2	29.45	29.60	-2	605	-0.33%
2022/09/26	2	29.65	0	0.00	29.30	2	605	0.33%
2022/09/21	2	32.00	2	31.70	31.60	0	620	0.00%
2022/09/16	2	33.60	2	33.40	33.15	0	613	0.00%
2022/09/15	0	0.00	1	33.90	33.85	-1	611	-0.16%
2022/09/14	2	33.50	2	34.00	34.10	0	608	0.00%
2022/09/13	2.5	34.20	2	34.00	34.15	0.5	606	0.08%
2022/09/12	2	34.20	2	34.40	34.15	0	601	0.00%
2022/09/08	2	34.20	2	33.95	34.15	0	595	0.00%
2022/09/05	0.5	36.65	0	0.00	36.65	0.5	519	0.10%
2022/08/24	0	0.00	10	90.00	90.60	-10	471	-2.12%
2022/08/23	1	90.80	0	0.00	89.30	1	472	0.21%
2022/08/22	0	0.00	4	92.58	91.20	-4	471	-0.85%
2022/08/19	0	0.00	5	91.10	91.40	-5	476	-1.05%
2022/08/16	2	89.55	2	89.50	89.30	0	471	0.00%
2022/08/15	1	86.50	0	0.00	87.50	1	460	0.22%
2022/08/11	0	0.00	2	83.80	83.50	-2	455	-0.44%
2022/08/10	15	81.27	15	81.77	81.70	0	451	0.00%
2022/08/09	1	78.50	0	0.00	81.10	1	451	0.22%
2022/07/26	1	78.00	0	0.00	76.50	1	479	0.21%
2022/07/22	0	0.00	1	81.50	80.90	-1	482	-0.21%
2022/07/20	1	84.50	0	0.00	82.00	1	506	0.20%
2022/07/13	0	0.00	1	77.80	78.00	-1	553	-0.18%
2022/07/12	1	74.70	0	0.00	74.90	1	556	0.18%
2022/07/05	0	0.00	1	73.20	72.00	-1	553	-0.18%
2022/07/04	1	72.30	2	71.95	72.80	-1	557	-0.18%
2022/07/01	0	0.00	1	73.20	72.50	-1	561	-0.18%
2022/06/22	1.2	78.53	0	0.00	77.40	1.2	602	0.20%
2022/06/17	0	0.00	2	85.00	84.90	-2	571	-0.35%
2022/06/14	1	88.80	1	89.50	89.50	0	646	0.00%
2022/06/10	0	0.00	1	91.90	91.70	-1	655	-0.15%
2022/06/09	0	0.00	1	91.50	91.40	-1	658	-0.15%
2022/06/08	0.2	93.07	0	0.00	92.50	0.2	660	0.03%
2022/05/25	0	0.00	2	92.50	92.40	-2	774	-0.26%
2022/05/18	0	0.00	1	91.40	92.20	-1	879	-0.11%
2022/05/16	1	90.20	0	0.00	89.50	1	1,060	0.09%
2022/04/27	0	0.00	2	90.00	90.60	-2	1,552	-0.13%
2022/04/21	1	98.50	0	0.00	97.90	1	1,618	0.06%
2022/04/19	0	0.00	3	99.60	99.00	-3	1,610	-0.19%
2022/04/14	5	99.66	2	99.10	99.00	3	1,638	0.18%
2022/04/11	5	96.38	0	0.00	95.70	5	1,751	0.29%
2022/04/01	0	0.00	1	99.60	100.50	-1	1,896	-0.05%
2022/03/30	1	104.50	17	104.50	101.50	-16	1,973	-0.81%
2022/03/29	0	0.00	1	102.00	101.00	-1	1,972	-0.05%
2022/03/18	1	97.00	1	98.60	98.60	0	2,189	0.00%
2022/03/17	1	97.60	0	0.00	97.30	1	2,128	0.05%
2022/03/15	2	94.65	0	0.00	93.50	2	2,160	0.09%
2022/03/11	0	0.00	3	97.50	97.90	-3	2,166	-0.14%
2022/03/10	2	98.10	0	0.00	97.90	2	2,167	0.09%
2022/03/08	2.1	93.31	0	0.00	92.00	2.1	2,159	0.10%
2022/03/07	4	96.63	0	0.00	96.50	4	2,131	0.19%
2022/03/04	0	0.00	0.1	101.50	101.00	-0.1	2,109	0.00%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,122	-0.05%
2022/03/02	2	101.50	0	0.00	102.00	2	2,154	0.09%
2022/03/01	2	101.50	0	0.00	103.00	2	2,156	0.09%
2022/02/25	2	100.50	0	0.00	100.00	2	2,160	0.09%
2022/02/24	2	100.25	1	99.90	99.90	1	2,169	0.05%
2022/02/22	2	100.75	0	0.00	102.00	2	2,175	0.09%
2022/02/21	4	103.63	0	0.00	104.00	4	2,180	0.18%
2022/02/18	4	102.13	0	0.00	102.50	4	2,176	0.18%
2022/02/17	7	103.57	3	104.33	102.00	4	2,174	0.18%
2022/02/16	13	109.62	1	109.50	109.50	12	2,168	0.55%
2022/02/15	4	110.63	15	111.90	109.50	-11	2,135	-0.52%
2022/02/14	1	106.50	1	106.00	106.50	0	2,027	0.00%
2022/02/11	0	0.00	1	106.00	108.00	-1	2,000	-0.05%
2022/02/10	2	106.00	1	105.00	107.50	1	1,962	0.05%
2022/02/09	2	106.00	10	106.00	107.00	-8	1,921	-0.42%
2022/02/08	10	105.00	5	104.40	105.00	5	1,860	0.27%
2022/01/26	1	99.00	10	99.19	98.30	-9	1,834	-0.49%
2022/01/24	0	0.00	3	98.70	98.70	-3	2,072	-0.14%
2022/01/20	5	98.80	5	98.60	98.60	0	2,149	0.00%
2022/01/19	16	99.78	24	101.08	98.90	-8	2,162	-0.37%
2022/01/18	2	98.40	2	97.40	98.20	0	2,113	0.00%
2022/01/14	1	94.00	0	0.00	95.80	1	2,125	0.05%
2022/01/12	0.2	95.00	0	0.00	95.90	0.2	2,178	0.01%
2022/01/11	4.3	95.21	0	0.00	95.10	4.3	2,200	0.19%
2022/01/10	1.3	95.93	2	96.00	96.70	-0.7	2,194	-0.03%
2022/01/07	7.6	95.20	0	0.00	95.20	7.6	2,186	0.35%
2022/01/05	16	96.33	0	0.00	96.20	16	2,160	0.74%
2022/01/03	1	101.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	1	105.00	0	0.00	104.50	1	2,078	0.05%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,996	-0.05%
2021/12/27	0	0.00	1.1	102.05	101.50	-1.1	1,997	-0.06%
2021/12/23	1	102.00	6	103.00	103.50	-5	1,943	-0.26%
2021/12/22	4	102.13	10	104.50	103.00	-6	1,941	-0.31%
2021/12/21	0	0.00	18	101.28	102.50	-18	1,913	-0.94%
2021/12/16	1	98.00	0	0.00	98.50	1	1,798	0.06%
2021/12/14	8	95.00	0	0.00	94.40	8	1,773	0.45%
2021/12/13	0.1	96.50	0	0.00	96.90	0.1	1,767	0.01%
2021/12/09	2	96.70	0	0.00	97.00	2	1,786	0.11%
2021/12/08	0.1	99.20	0	0.00	99.20	0.1	1,757	0.01%
2021/12/02	6	96.50	0	0.00	97.50	6	1,836	0.33%
2021/12/01	0	0.00	1	97.70	98.00	-1	1,873	-0.05%
2021/11/30	2	98.10	2	98.90	99.10	0	1,916	0.00%
2021/11/26	4	97.08	0	0.00	98.50	4	2,120	0.19%
2021/11/23	4	101.50	0	0.00	102.00	4	2,504	0.16%
2021/11/22	0	0.00	1	102.50	103.50	-1	2,511	-0.04%
2021/11/18	2	100.50	2	101.50	101.50	0	2,563	0.00%
2021/11/17	2	102.50	3	102.33	102.50	-1	2,589	-0.04%
2021/11/16	2	104.00	1	103.50	104.00	1	2,601	0.04%
2021/11/15	2.1	105.88	1	107.00	106.50	1.1	2,587	0.04%
2021/11/12	0	0.00	6	104.50	104.00	-6	2,542	-0.24%
2021/11/11	2	101.00	0	0.00	99.70	2	2,515	0.08%
2021/11/09	0	0.00	1	101.00	101.00	-1	2,562	-0.04%
2021/11/08	0	0.00	1	100.50	100.00	-1	2,577	-0.04%
2021/11/05	1	101.50	0	0.00	101.50	1	2,620	0.04%
2021/11/03	2	101.00	0	0.00	104.50	2	2,696	0.07%
2021/11/02	3	104.17	1	105.50	103.00	2	2,727	0.07%
2021/11/01	4.2	106.99	4	108.25	107.00	0.2	2,665	0.01%
2021/10/29	1	105.00	2	102.50	104.00	-1	2,532	-0.04%
2021/10/28	2	101.25	1	102.00	100.00	1	2,512	0.04%
2021/10/26	7	100.57	3	101.50	100.50	4	2,595	0.15%
2021/10/25	1	100.00	0	0.00	103.00	1	2,627	0.04%
2021/10/22	3	100.10	0	0.00	101.50	3	2,772	0.11%
2021/10/21	2	101.25	2	100.60	99.70	0	2,912	0.00%
2021/10/20	2	99.40	0	0.00	101.00	2	3,062	0.07%
2021/10/18	0	0.00	2	94.30	95.40	-2	3,201	-0.06%
2021/10/12	2	92.55	0	0.00	92.50	2	3,508	0.06%
2021/10/06	2	89.60	0	0.00	90.00	2	3,820	0.05%
2021/10/05	1	89.60	0	0.00	90.40	1	3,966	0.03%
2021/10/04	1	91.20	2	90.70	90.30	-1	4,081	-0.02%
2021/09/29	2	94.10	0	0.00	94.00	2	4,546	0.04%
2021/09/28	3	98.10	0	0.00	96.50	3	4,698	0.06%
2021/09/22	1	96.80	0	0.00	97.50	1	4,885	0.02%
2021/09/17	0	0.00	1	99.70	98.50	-1	4,891	-0.02%
2021/09/14	1	101.00	9	101.00	100.00	-8	5,001	-0.16%
2021/09/08	1	98.90	5	99.18	98.00	-4	4,963	-0.08%
2021/09/07	1	103.50	1	101.00	102.00	0	4,935	0.00%
2021/09/06	2	106.25	1	107.50	103.00	1	4,888	0.02%
2021/09/03	5	108.00	6	108.00	108.50	-1	4,843	-0.02%
2021/09/02	9	110.39	1	109.50	107.50	8	4,799	0.17%
2021/09/01	16	112.00	5	113.00	112.50	11	4,719	0.23%
2021/08/31	5	108.00	5	110.00	114.00	0	4,599	0.00%
2021/08/30	2	106.50	1	110.50	110.50	1	4,346	0.02%
2021/08/24	1	102.50	1	102.50	102.50	0	4,119	0.00%
2021/08/23	0	0.00	1	99.00	100.00	-1	4,085	-0.02%
2021/08/19	0	0.00	7	94.09	92.00	-7	4,009	-0.17%
2021/08/17	0	0.00	1	94.40	94.70	-1	3,958	-0.03%
2021/08/16	0	0.00	2	91.20	95.10	-2	3,928	-0.05%
2021/08/13	1	94.50	8	94.23	94.10	-7	3,894	-0.18%
2021/08/11	1	96.30	2	97.00	96.90	-1	3,839	-0.03%
2021/08/10	3	96.80	2	96.40	96.40	1	3,790	0.03%
2021/08/09	14	101.71	0	0.00	101.00	14	3,752	0.37%
2021/08/06	4	102.25	0	0.00	101.50	4	3,728	0.11%
2021/08/05	0	0.00	4	104.75	106.00	-4	3,688	-0.11%
2021/08/04	0	0.00	8	103.56	101.50	-8	3,676	-0.22%
2021/08/03	2	103.00	3	103.67	102.50	-1	3,680	-0.03%
2021/08/02	1	101.00	1	100.00	100.50	0	3,653	0.00%
2021/07/30	17	103.29	21	102.95	101.50	-4	3,643	-0.11%
2021/07/29	3	97.50	5	98.24	101.00	-2	3,531	-0.06%
2021/07/28	7	96.77	0	0.00	99.40	7	3,472	0.20%
2021/07/27	18	100.07	0	0.00	97.80	18	3,345	0.54%
2021/07/26	1	97.50	8	101.58	106.00	-7	3,208	-0.22%
2021/07/23	6	98.22	4	102.00	96.60	2	3,051	0.07%
2021/07/22	3	97.17	6	98.70	98.00	-3	2,922	-0.10%
2021/07/21	8	97.76	3	97.37	95.70	5	2,850	0.18%
2021/07/20	4	97.50	2	98.45	99.60	2	2,769	0.07%
2021/07/19	3	96.33	12	99.13	95.90	-9	2,703	-0.33%
2021/07/16	1	100.50	2	98.00	96.40	-1	2,664	-0.04%
2021/07/15	2	91.60	3	94.50	95.60	-1	2,601	-0.04%
2021/07/13	2	92.75	3	97.37	96.00	-1	2,470	-0.04%
2021/07/12	2	97.50	0	0.00	97.00	2	2,299	0.09%
2021/07/09	6	91.70	4	90.85	91.10	2	2,150	0.09%
2021/07/08	8	87.96	0	0.00	88.80	8	2,055	0.39%
2021/07/07	3	88.27	4	88.25	91.40	-1	1,859	-0.05%
2021/07/06	1	82.00	4	83.13	83.10	-3	1,717	-0.17%
2021/07/02	0	0.00	3	78.33	81.90	-3	1,495	-0.20%
2021/06/25	2	70.10	0	0.00	72.00	2	1,607	0.12%
2021/06/24	0	0.00	6	68.05	69.70	-6	1,557	-0.39%
2021/06/23	0	0.00	2	65.10	65.90	-2	1,509	-0.13%
2021/06/21	2	63.10	0	0.00	63.30	2	1,535	0.13%
2021/06/17	0	0.00	3	64.30	64.60	-3	1,715	-0.17%
2021/06/07	3	64.20	3	65.00	64.20	0	1,808	0.00%
2021/06/02	1	63.00	0	0.00	62.90	1	1,842	0.05%
2021/06/01	2	63.50	0	0.00	64.10	2	1,855	0.11%
2021/05/25	2	60.50	0	0.00	59.90	2	1,970	0.10%
2021/05/24	0	0.00	1	59.00	59.10	-1	2,030	-0.05%
2021/05/20	0	0.00	1	56.70	56.40	-1	2,193	-0.05%
2021/05/18	0	0.00	1	54.70	57.50	-1	2,401	-0.04%
2021/05/17	1	52.30	1	52.30	52.30	0	2,534	0.00%
2021/05/14	2	58.00	0	0.00	58.10	2	2,563	0.08%
2021/05/12	1	54.50	0	0.00	59.30	1	2,618	0.04%
2021/05/11	2	59.80	0	0.00	59.00	2	2,622	0.08%
2021/05/10	2	62.10	7	62.11	62.00	-5	2,638	-0.19%
2021/05/06	3	62.80	0	0.00	62.80	3	2,693	0.11%
2021/05/04	7	67.07	0	0.00	67.10	7	2,835	0.25%
2021/04/29	0	0.00	1	71.30	71.70	-1	3,098	-0.03%
2021/04/28	0	0.00	4	71.88	72.40	-4	3,276	-0.12%
2021/04/26	0	0.00	2	73.30	72.70	-2	3,853	-0.05%
2021/04/23	0	0.00	2	71.35	72.70	-2	3,857	-0.05%
2021/04/22	1	71.00	0	0.00	70.50	1	3,871	0.03%
2021/04/21	0	0.00	4	73.25	73.00	-4	3,854	-0.10%
2021/04/16	1	74.00	1	74.40	74.20	0	3,906	0.00%
2021/04/15	1	74.00	3	74.00	73.60	-2	4,003	-0.05%
2021/04/14	3	70.60	6	72.85	73.90	-3	4,115	-0.07%
2021/04/13	1	75.60	0	0.00	72.30	1	4,343	0.02%
2021/04/12	4	76.03	3	75.87	74.80	1	4,342	0.02%
2021/04/09	7	77.36	2	76.00	75.80	5	4,405	0.11%
2021/04/07	3	74.67	1	75.10	75.00	2	4,544	0.04%
2021/04/06	3	75.17	0	0.00	74.30	3	4,541	0.07%
2021/04/01	0	0.00	6	72.72	73.20	-6	4,540	-0.13%
2021/03/31	1	73.20	1	74.60	72.80	0	4,548	0.00%
2021/03/30	8	73.04	6	72.45	71.70	2	4,512	0.04%
2021/03/29	1	70.70	0	0.00	70.10	1	4,370	0.02%
2021/03/26	0	0.00	3	68.00	68.20	-3	4,360	-0.07%
2021/03/25	3	68.40	3	67.00	67.00	0	4,364	0.00%
2021/03/24	3	68.80	3	68.60	68.80	0	4,359	0.00%
2021/03/23	1	68.50	0	0.00	69.00	1	4,373	0.02%
2021/03/19	6	68.23	2	67.60	67.60	4	4,254	0.09%
2021/03/18	1	68.40	1	68.10	68.00	0	4,250	0.00%
2021/03/16	1	67.50	1	66.40	67.10	0	4,388	0.00%
2021/03/11	0	0.00	1	64.50	65.50	-1	4,653	-0.02%
2021/03/08	2	64.50	0	0.00	63.40	2	4,972	0.04%
2021/03/04	1	65.90	0	0.00	65.80	1	5,556	0.02%
2021/03/03	1	66.50	0	0.00	66.90	1	5,939	0.02%
2021/03/02	1	67.10	0	0.00	67.00	1	6,024	0.02%
2021/02/26	1	66.80	2	66.80	68.10	-1	6,008	-0.02%
2021/02/25	0	0.00	6	67.48	68.00	-6	6,015	-0.10%
2021/02/24	4	68.90	2	68.30	67.20	2	6,019	0.03%
2021/02/23	8	69.76	6	69.42	69.70	2	5,981	0.03%
2021/02/19	1	68.70	1	67.10	67.00	0	5,883	0.00%
2021/02/18	7	68.99	3	68.17	68.00	4	5,901	0.07%
2021/02/17	1	67.50	6	66.93	68.70	-5	5,755	-0.09%
2021/02/05	3	65.07	1	65.30	64.80	2	5,623	0.04%
2021/02/04	5	65.74	3	65.33	65.00	2	5,611	0.04%
2021/02/03	1	65.00	0	0.00	65.10	1	5,566	0.02%
2021/02/02	1	64.40	2	64.45	65.00	-1	5,581	-0.02%
2021/02/01	0	0.00	3	63.07	63.50	-3	5,560	-0.05%
2021/01/29	2	62.40	1	62.80	62.00	1	5,560	0.02%
2021/01/27	3	63.63	5	64.78	63.70	-2	5,514	-0.04%
2021/01/26	9	65.93	4	66.10	65.00	5	5,498	0.09%
2021/01/25	7	67.54	5	67.72	66.00	2	5,423	0.04%
2021/01/22	7	65.33	7	65.21	65.50	0	5,293	0.00%
2021/01/21	17	65.36	17	64.85	65.90	0	5,248	0.00%
2021/01/20	15	65.00	12	64.49	61.20	3	5,186	0.06%
2021/01/19	1	61.60	3	62.10	63.60	-2	4,990	-0.04%
2021/01/18	1	58.60	3	58.43	57.90	-2	5,061	-0.04%
2021/01/15	1	58.10	1	58.10	57.30	0	5,300	0.00%
2021/01/13	2	59.65	2	60.00	58.80	0	5,612	0.00%
2021/01/12	1	61.20	0	0.00	58.70	1	5,604	0.02%
2021/01/11	3	62.03	0	0.00	61.20	3	5,567	0.05%
2021/01/08	1	62.40	1	61.70	62.20	0	5,595	0.00%
2021/01/07	0	0.00	9	60.12	64.00	-9	5,551	-0.16%
2021/01/06	20	61.92	13	62.56	60.60	7	5,458	0.13%
2021/01/05	1	58.80	0	0.00	58.50	1	5,239	0.02%
2021/01/04	0	0.00	1	61.00	59.80	-1	5,286	-0.02%
2020/12/31	1	57.90	6	57.42	59.80	-5	5,260	-0.10%
2020/12/30	5	56.50	3	56.43	57.40	2	5,165	0.04%
2020/12/29	2	55.30	1	55.40	55.00	1	5,098	0.02%
2020/12/28	1	55.10	1	55.30	56.20	0	5,078	0.00%
2020/12/25	1	55.50	2	56.00	55.30	-1	5,051	-0.02%
2020/12/23	20	54.20	20	53.41	54.20	0	5,014	0.00%
2020/12/22	2	53.00	0	0.00	52.20	2	5,037	0.04%
2020/12/18	1	53.80	0	0.00	54.10	1	5,084	0.02%
2020/12/10	19	56.29	21	56.77	56.10	-2	5,590	-0.04%
2020/12/09	7	59.41	2	60.65	59.30	5	5,493	0.09%
2020/12/08	3	61.87	2	62.55	60.70	1	5,456	0.02%
2020/12/07	3	58.60	3	58.83	59.50	0	5,322	0.00%
2020/12/04	6	58.65	6	58.90	57.90	0	5,298	0.00%
2020/12/03	13	60.45	14	60.02	59.00	-1	5,224	-0.02%
2020/12/02	33	60.00	30	59.86	60.70	3	5,136	0.06%
2020/12/01	12	60.13	7	60.00	57.50	5	4,998	0.10%
2020/11/30	5	57.80	10	59.03	59.50	-5	4,686	-0.11%
2020/11/27	63	53.83	25	53.48	54.10	38	4,450	0.85%
2020/11/26	4	48.46	6	48.34	49.25	-2	4,072	-0.05%
2020/11/25	2	47.35	0	0.00	47.35	2	4,057	0.05%
2020/11/24	2	47.90	6	48.15	47.90	-4	4,128	-0.10%
2020/11/20	3	47.68	0	0.00	47.55	3	4,122	0.07%
2020/11/18	0	0.00	1	47.45	47.80	-1	4,069	-0.02%
2020/11/17	8	47.41	3	47.35	47.05	5	4,047	0.12%
2020/11/16	0	0.00	1	46.35	46.35	-1	4,036	-0.02%
2020/11/13	0	0.00	1	46.65	46.55	-1	4,040	-0.02%
2020/11/12	1	47.40	0	0.00	46.45	1	4,067	0.02%
2020/11/11	0	0.00	3	46.80	47.25	-3	4,059	-0.07%
2020/11/10	0	0.00	2	46.38	46.60	-2	4,060	-0.05%
2020/11/09	1	45.75	5	45.80	45.80	-4	4,049	-0.10%
2020/11/06	3	45.55	1	45.90	45.25	2	4,054	0.05%
2020/11/04	1	46.10	1	47.00	46.10	0	4,135	0.00%
2020/11/03	8	46.58	1	47.90	46.30	7	4,246	0.16%
2020/11/02	1	45.85	1	46.40	46.50	0	4,255	0.00%
2020/10/30	11	47.60	21	47.16	45.70	-10	4,243	-0.24%
2020/10/29	20	46.75	72	47.07	47.45	-52	4,170	-1.25%
2020/10/28	81	48.70	41	48.96	48.15	40	4,101	0.98%
2020/10/27	34	48.59	27	47.72	48.05	7	3,974	0.18%
2020/10/26	27	47.31	7	47.26	48.20	20	3,749	0.53%
2020/10/23	47	45.07	71	45.63	44.70	-24	3,515	-0.68%
2020/10/22	3	43.52	58	44.40	45.00	-55	3,248	-1.69%
2020/10/21	6	41.93	5	41.89	41.45	1	3,008	0.03%
2020/10/19	4	41.11	1	41.50	40.95	3	2,918	0.10%
2020/10/16	1	41.35	2	41.00	41.15	-1	2,908	-0.03%
2020/10/15	4	41.68	2	42.13	42.60	2	2,841	0.07%
2020/10/14	1	41.10	4	41.49	41.20	-3	2,771	-0.11%
2020/10/13	8	40.64	8	41.05	41.40	0	2,740	0.00%
2020/10/12	0	0.00	1	40.45	41.25	-1	2,698	-0.04%
2020/10/08	23	39.96	1	40.60	39.70	22	2,636	0.83%
2020/10/07	0	0.00	2	38.65	38.80	-2	2,576	-0.08%
2020/10/06	1	39.15	0	0.00	38.80	1	2,565	0.04%
2020/09/30	13	37.69	0	0.00	37.45	13	2,531	0.51%
2020/09/29	9	37.40	9	37.59	37.50	0	2,519	0.00%
2020/09/28	20	38.23	21	37.27	37.90	-1	2,511	-0.04%
2020/09/25	0	0.00	18	35.24	36.50	-18	2,484	-0.72%
2020/09/24	5	37.36	2	36.98	37.00	3	2,429	0.12%
2020/09/23	3	38.40	3	38.45	38.45	0	2,384	0.00%
2020/09/22	10	38.80	0	0.00	38.35	10	2,350	0.43%
2020/09/21	58	40.28	10	41.28	39.70	48	2,270	2.11%
2020/09/18	51	42.34	33	42.46	42.40	18	2,166	0.83%
2020/09/17	12	39.90	17	39.94	40.80	-5	1,898	-0.26%
2020/09/10	3	37.70	2	37.80	37.60	1	1,594	0.06%
2020/09/03	0	0.00	5	35.75	35.65	-5	1,428	-0.35%
2020/08/31	3	39.25	3	38.75	38.75	0	1,338	0.00%
2020/08/28	5	35.25	0	0.00	38.50	5	1,247	0.40%
2020/08/27	7	36.74	6	36.30	35.00	1	1,160	0.09%
2020/08/17	0	0.00	2	37.85	37.80	-2	1,088	-0.18%
2020/08/12	0	0.00	4	38.73	38.95	-4	999	-0.40%
2020/08/11	6	39.55	25	39.64	39.10	-19	971	-1.96%
2020/08/10	6	37.90	16	37.79	38.95	-10	896	-1.12%
2020/08/07	4	38.51	5	38.65	38.80	-1	818	-0.12%
2020/08/06	6	34.76	6	35.45	36.50	0	682	0.00%
2020/07/31	0	0.00	2	31.60	31.75	-2	632	-0.32%
2020/07/15	0	0.00	0.2	31.55	31.70	-0.2	594	-0.03%
2020/07/10	2	31.00	0	0.00	31.00	2	570	0.35%
2020/07/09	1	31.40	0	0.00	31.40	1	565	0.18%
2020/06/24	0	0.00	1	30.15	30.20	-1	527	-0.19%
2020/05/27	1	31.55	0	0.00	31.20	1	524	0.19%
2020/05/26	0	0.00	1.1	31.44	32.30	-1.1	488	-0.23%
2020/05/06	0	0.00	1	29.85	30.00	-1	382	-0.26%
2020/04/30	2	30.25	0	0.00	30.10	2	370	0.54%
2020/04/29	0	0.00	0.1	31.40	29.95	-0.1	364	-0.01%
2020/03/27	0	0.00	3	22.00	21.95	-3	411	-0.73%
2020/03/20	3	18.70	0	0.00	18.40	3	404	0.74%
2020/03/17	0.1	21.80	0	0.00	20.55	0.1	373	0.01%
2020/03/09	0	0.00	3	28.00	27.80	-3	344	-0.87%
2020/03/06	0	0.00	3	28.90	28.85	-3	339	-0.88%
2020/02/21	0.1	28.00	0	0.00	27.55	0.1	327	0.03%
2020/02/11	0	0.00	1	26.60	26.75	-1	372	-0.27%
2020/02/10	0	0.00	1	26.70	26.65	-1	387	-0.26%
2020/02/07	0	0.00	3	26.92	26.80	-3	394	-0.76%
2020/02/06	0	0.00	2	27.25	27.40	-2	400	-0.50%
2020/01/08	5	32.40	0	0.00	32.05	5	653	0.77%
2020/01/02	1	34.15	0	0.00	34.30	1	649	0.15%
2019/12/31	0	0.00	1	34.45	34.45	-1	651	-0.15%
2019/12/27	1	35.40	0	0.00	34.55	1	651	0.15%
2019/12/24	1	34.60	0	0.00	34.35	1	639	0.16%
2019/12/23	4	35.00	0	0.00	35.05	4	642	0.62%
2019/12/20	1	35.15	0	0.00	35.15	1	644	0.16%
2019/12/19	1	34.90	0	0.00	35.00	1	649	0.15%
2019/12/17	1	34.20	0	0.00	34.20	1	652	0.15%
2019/12/12	5	34.45	0	0.00	34.25	5	700	0.71%
2019/12/02	1	34.70	0	0.00	34.45	1	910	0.11%
2019/11/19	0	0.00	1	35.00	35.75	-1	881	-0.11%
2019/11/11	1	35.30	0	0.00	35.20	1	839	0.12%
2019/11/07	0	0.00	2	37.20	37.00	-2	809	-0.25%
2019/11/04	2	37.18	1	37.40	37.00	1	771	0.13%
2019/10/30	2	37.33	0	0.00	37.85	2	729	0.27%
2019/10/28	3	39.73	0	0.00	38.70	3	661	0.45%
2019/10/25	5	38.85	10	38.00	38.85	-5	560	-0.89%
2019/10/23	1	34.80	0	0.00	34.90	1	459	0.22%
2019/09/11	12.2	37.87	0	0.00	35.90	12.2	227	5.36%
2019/08/15	0	0.00	0	298.00	299.50	0	18	-0.16%
2019/05/09	0	261.00	0	0.00	261.00	0	19	0.05%
2019/05/06	0	276.00	0	0.00	277.00	0	18	0.11%
2018/10/12	0	0.00	2	234.00	248.50	-2	41	-4.85%
2018/09/21	0	0.00	1	302.00	300.00	-1	54	-1.83%
2018/09/18	0	0.00	1	295.00	290.50	-1	55	-1.80%
2018/08/22	1	335.00	0	0.00	324.00	1	59	1.69%
2018/08/13	1	360.50	0	0.00	360.50	1	63	1.56%
2018/08/10	2	373.00	0	0.00	370.00	2	63	3.14%
2018/03/28	1	364.00	1	368.00	369.50	0	156	0.00%
2018/01/18	1	460.00	0	0.00	460.50	1	122	0.82%
2018/01/04	0	0.00	1	475.00	481.00	-1	96	-1.03%