• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    361張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133134.004137.50136.00-1367-0.27%
2024/12/091136.506140.25136.50-5361-1.38%
2024/12/0600.001144.50145.00-1355-0.28%
2024/12/052138.502142.25139.5003480.00%
2024/12/0400.008141.75139.00-8349-2.29%
2024/11/2500.0022136.95139.50-22381-5.77%
2024/11/2000.000.5128.64129.50-0.5377-0.13%
2024/11/182129.0000.00127.5023960.50%
2024/11/121.1128.095129.00128.00-3.9396-0.98%
2024/11/116136.3300.00134.0063831.57%
2024/11/081143.0000.00143.0013820.26%
2024/11/071141.5000.00143.5013930.25%
2024/11/052141.2500.00140.5024120.48%
2024/11/0400.0010143.00143.50-10429-2.33%
2024/10/292141.5000.00140.5024580.44%
2024/10/241143.5000.00143.5014710.21%
2024/10/232145.0000.00144.5024860.41%
2024/10/223145.6700.00146.0035120.58%
2024/10/160.1150.001149.00148.50-0.9554-0.16%
2024/10/155142.2000.00143.0055480.91%
2024/10/111.1145.0900.00143.501.15470.20%
2024/10/094149.8800.00149.0045400.74%
2024/10/082155.5000.00152.5025360.37%
2024/10/010.1165.0000.00163.000.15480.02%
2024/09/303164.0000.00163.5035600.54%
2024/09/267169.000172.50168.0075901.18%
2024/09/2500.006175.00172.50-6593-1.01%
2024/09/2000.006168.50168.50-6617-0.97%
2024/09/191163.501165.00165.5006200.00%
2024/09/181163.501164.50163.0006270.00%
2024/09/121160.501165.00164.5006610.00%
2024/09/112.1157.6000.00158.002.16680.31%
2024/09/1013158.9600.00157.00136831.90%
2024/09/0922161.0900.00162.00226813.23%
2024/09/062170.5000.00170.0026730.30%
2024/09/050175.0000.00172.0006730.01%
2024/09/049170.171171.00167.0086901.16%
2024/09/031188.0000.00182.5016980.14%
2024/09/0200.001192.00189.00-1710-0.14%
2024/08/301.1186.0911185.45188.00-9.9716-1.38%
2024/08/2912178.0010178.40178.5027120.28%
2024/08/270178.7500.00181.5007260.00%
2024/08/266178.0000.00178.5067350.82%
2024/08/232177.0100.00182.5027420.27%
2024/08/220180.0000.00180.5007560.00%
2024/08/211185.006187.83181.00-5763-0.65%
2024/08/1600.003183.00182.00-3757-0.40%
2024/08/1500.002184.50180.50-2767-0.26%
2024/08/1400.001180.50179.50-1771-0.13%
2024/08/1300.001179.50177.50-1771-0.13%
2024/08/121182.001187.00180.5007750.00%
2024/08/090.1178.0000.00175.500.17780.01%
2024/08/081175.5000.00175.5017780.13%
2024/08/0700.006167.00167.00-6783-0.77%
2024/08/063154.672154.50152.0017850.13%
2024/08/057157.5700.00158.5077820.89%
2024/08/026174.6700.00174.0068090.74%
2024/08/0100.003184.67184.50-3832-0.36%
2024/07/312179.501181.00179.0018340.12%
2024/07/302176.0000.00178.5028310.24%
2024/07/291.1179.5500.00177.001.18300.13%
2024/07/262175.5000.00182.5028270.24%
2024/07/231182.004184.38183.50-3822-0.36%
2024/07/223172.171171.50170.0028230.24%
2024/07/190178.0000.00177.0008190.00%
2024/07/1500.001169.00168.00-1833-0.12%
2024/07/121175.0000.00172.5018310.12%
2024/07/081181.0000.00176.0018900.11%
2024/07/031183.0012.1184.99181.50-11945-1.17%
2024/07/023195.0000.00192.5039240.32%
2024/06/270.1200.001206.50206.50-1916-0.10%
2024/06/260203.503202.00204.00-3905-0.33%
2024/06/243195.0000.00195.0039010.33%
2024/06/2000.002203.00202.50-2910-0.22%
2024/06/1900.004196.38198.50-4916-0.44%
2024/06/181193.5000.00192.0019330.11%
2024/06/1700.002193.50195.00-2936-0.21%
2024/06/130.1184.2700.00183.000.19290.01%
2024/06/120.3181.720.2180.50180.0009290.00%
2024/06/111182.5000.00180.5019310.11%
2024/06/071.1197.171194.50194.500.19130.01%
2024/06/060.1188.5000.00187.500.18990.01%
2024/06/051183.001187.50187.0008900.00%
2024/06/031186.0000.00182.0018880.11%
2024/05/314191.5000.00188.0048870.45%
2024/05/303193.5000.00194.0038910.34%
2024/05/294197.0000.00200.0049220.43%
2024/05/283201.6700.00198.5039390.32%
2024/05/273218.001222.00211.0029370.21%
2024/05/241.1214.1700.00217.501.19630.11%
2024/05/221214.5000.00214.5019910.10%
2024/05/2121222.5000.00219.00219882.12%
2024/05/2000.0013232.50230.00-13987-1.32%
2024/05/1713.2226.6100.00224.5013.21,0331.27%
2024/05/161232.0014232.36230.50-131,069-1.22%
2024/05/150.4229.2400.00229.500.41,0680.03%
2024/05/1313.4215.2513229.00218.000.41,0640.04%
2024/05/1013216.5400.00214.00131,0801.20%
2024/05/081.1212.771217.00219.500.11,2130.01%
2024/05/0700.005.3219.72219.00-5.31,194-0.44%
2024/05/060.1203.502202.50205.50-1.91,170-0.16%
2024/04/300.5198.7400.00198.000.51,1750.04%
2024/04/2900.002200.00194.00-21,176-0.17%
2024/04/2600.0020194.55194.50-201,170-1.71%
2024/04/233175.172180.00174.5011,1350.09%
2024/04/225180.000.1177.00178.004.91,1300.44%
2024/04/1913183.811185.00186.00121,1251.07%
2024/04/174192.0000.00191.5041,1340.35%
2024/04/167190.296197.00195.5011,1310.09%
2024/04/151204.5000.00200.0011,1200.09%
2024/04/1200.0018204.50209.00-181,105-1.63%
2024/04/106191.0018199.22194.00-121,079-1.11%
2024/04/094183.383194.00183.5011,0360.10%
2024/04/030179.0000.00179.0001,0620.00%
2024/03/263187.0000.00188.0031,0850.28%
2024/03/220185.5000.00184.0001,1640.00%
2024/03/210190.008195.25195.00-81,150-0.69%
2024/03/200.1183.751181.00181.00-0.91,121-0.08%
2024/03/191176.505179.00178.50-41,116-0.36%
2024/03/1400.001169.50171.50-11,126-0.09%
2024/03/131171.501171.50172.0001,1260.00%
2024/03/121172.001174.00173.5001,1270.00%
2024/03/117172.7100.00172.0071,1300.62%
2024/03/080.2180.0000.00179.000.21,1430.01%
2024/03/070.1178.641177.50184.50-0.91,147-0.07%
2024/03/058180.0000.00182.5081,1650.69%
2024/03/0100.003173.67178.00-31,141-0.26%
2024/02/2900.0010170.00170.00-101,128-0.89%
2024/02/2700.002170.00166.50-21,130-0.18%
2024/02/231161.5000.00159.0011,2400.08%
2024/02/221155.521159.50157.5001,3110.00%
2024/02/210156.001155.50158.00-11,323-0.07%
2024/02/2012160.792155.00156.00101,3480.74%
2024/02/194161.3818161.00167.00-141,322-1.06%
2024/02/1600.001152.00152.00-11,324-0.08%
2024/02/151148.0000.00148.5011,3790.07%
2024/02/028.5152.1300.00152.008.51,4380.59%
2024/02/011.4155.201156.00159.000.41,4480.03%
2024/01/311148.0024150.94154.00-231,394-1.65%
2024/01/3000.005138.30140.00-51,339-0.37%
2024/01/2900.0010135.00135.50-101,371-0.73%
2024/01/2400.006130.17132.00-61,406-0.43%
2024/01/221121.5000.00122.0011,4160.07%
2024/01/1616128.8115129.30126.5011,4520.07%
2024/01/151135.0000.00133.0011,4560.07%
2024/01/120.1135.5000.00135.000.11,4560.00%
2024/01/110.3138.0000.00136.000.31,4570.02%
2024/01/101.3135.4400.00134.001.31,4480.09%
2024/01/081.4134.713135.50135.00-1.61,477-0.11%
2024/01/043129.0000.00132.0031,4930.20%
2024/01/031133.0000.00132.5011,5100.07%
2024/01/022135.0000.00134.0021,5330.13%
2023/12/2914136.004135.88136.00101,5640.64%
2023/12/2800.001129.00130.00-11,600-0.06%
2023/12/261127.0000.00129.0011,6850.06%
2023/12/254131.1300.00129.0041,6810.24%
2023/12/221128.5000.00132.0011,6830.06%
2023/12/201133.003132.33129.00-21,700-0.12%
2023/12/1900.009128.11128.00-91,650-0.55%
2023/12/181119.0000.00119.0011,6170.06%
2023/12/141121.5000.00120.0011,6600.06%
2023/12/118124.002124.50125.5061,8590.32%
2023/12/072129.2500.00128.5021,9450.10%
2023/12/0600.001127.50129.50-11,963-0.05%
2023/12/052127.001129.50127.0011,9550.05%
2023/12/045134.102135.25133.5031,9420.15%
2023/12/012140.5011140.23140.00-91,927-0.47%
2023/11/308134.0000.00134.5081,9020.42%
2023/11/291135.0000.00137.0011,8910.05%
2023/11/2800.001138.00137.50-11,886-0.05%
2023/11/271135.001134.00133.0001,8770.00%
2023/11/241141.0000.00137.5011,8750.05%
2023/11/221147.501144.50146.5001,8200.00%
2023/11/211143.5016141.41142.50-151,707-0.88%
2023/11/171129.501131.00130.0001,6190.00%
2023/11/161132.0000.00129.5011,6200.06%
2023/11/144133.5010135.10134.50-61,736-0.35%
2023/11/108123.4412127.50122.00-41,660-0.24%
2023/11/096119.7500.00120.0061,6040.37%
2023/11/0800.005124.00124.00-51,559-0.32%
2023/11/071116.501117.00116.5001,5200.00%
2023/11/031114.004119.25121.00-31,465-0.20%
2023/11/0200.000.1109.30110.00-0.11,444-0.01%
2023/11/013111.1700.00112.0031,4440.21%
2023/10/3112119.255125.00115.0071,4430.48%
2023/10/3000.002121.50122.00-21,436-0.14%
2023/10/251119.001120.49122.0001,4000.00%
2023/10/242121.752119.50120.5001,3920.00%
2023/10/230.1122.006119.50119.50-5.91,381-0.43%
2023/10/190113.0000.00114.0001,3650.00%
2023/10/186114.0000.00112.5061,3640.44%
2023/10/1700.006119.75117.50-61,353-0.44%
2023/10/166114.9200.00114.5061,3370.45%
2023/10/112118.001119.50119.0011,3080.08%
2023/10/053122.503123.83126.5001,2590.00%
2023/10/042126.5000.00124.0021,2210.16%
2023/10/031124.501124.00127.5001,1530.00%
2023/10/021117.001119.00116.0001,1230.00%
2023/09/261110.5000.00107.5011,0840.09%
2023/09/1900.001110.00112.00-11,089-0.09%
2023/09/187113.142112.00111.0051,0540.47%
2023/09/151119.001123.00123.0009920.00%
2023/09/1400.0012119.75121.00-12919-1.30%
2023/09/133106.174110.00110.00-1824-0.12%
2023/09/1200.009101.17103.50-9753-1.19%
2023/09/11394.336.298.8494.30-3.2722-0.44%
2023/09/08294.80198.0094.8016990.14%
2023/09/0700.00298.3997.70-2695-0.29%
2023/09/05195.0000.0094.8016840.15%
2023/09/0400.00198.0095.90-1684-0.15%
2023/08/3100.00296.0096.00-2678-0.29%
2023/08/3000.00195.0094.50-1665-0.15%
2023/08/28487.80387.2087.2016440.16%
2023/08/240.290.0000.0090.100.26360.03%
2023/08/23587.60588.5090.9006270.00%
2023/08/221288.621089.8090.8026110.33%
2023/08/211295.83996.7694.0035730.52%
2023/08/1800.003092.0293.60-30446-6.72%
2023/08/1700.00685.4285.10-6382-1.57%
2023/08/1600.00182.5082.30-1368-0.27%
2023/08/1400.00279.5079.90-2359-0.56%
2023/08/1000.00280.8580.80-2359-0.56%
2023/08/09381.00180.0080.0023540.56%
2023/08/08882.38382.8783.0053491.43%
2023/08/0700.00684.4385.00-6341-1.76%
2023/08/0400.00979.9081.40-9343-2.62%
2023/08/021077.39277.0076.9083322.40%
2023/07/28676.90478.7077.6023160.63%
2023/07/27579.0000.0078.5053121.60%
2023/07/24375.10578.3279.10-2296-0.68%
2023/07/21277.8000.0077.8022930.68%
2023/07/1900.00282.5080.70-2285-0.70%
2023/07/18575.60577.4078.7002710.00%
2023/07/1700.00376.0077.70-3264-1.13%
2023/07/14575.40276.4075.2032621.14%
2023/07/13275.10276.8076.0002590.00%
2023/07/12275.50278.2074.8002610.00%
2023/07/07179.501080.6879.50-9251-3.58%
2023/07/06375.00375.9076.5002300.00%
2023/07/04576.8000.0076.6052222.24%
2023/07/0300.001577.0078.90-15209-7.16%
2023/06/3000.001473.7172.70-14178-7.85%
2023/06/2900.00567.4067.80-5138-3.60%
2023/06/2600.00161.9061.90-1120-0.83%
2023/06/0500.000.163.3062.80-0.1113-0.06%
2023/06/0200.000.163.1063.20-0.1114-0.04%
2023/05/2400.00361.1361.80-3134-2.24%
2023/05/22060.7000.0060.3001450.02%
2023/05/1800.00261.0060.50-2154-1.30%
2023/05/1200.00258.4058.50-2165-1.21%
2023/05/1100.00358.3058.20-3178-1.68%
2023/05/10657.3500.0058.2061793.34%
2023/05/0800.00065.0063.9001650.00%
2023/05/0200.00163.8064.40-1169-0.59%
2023/04/28162.1000.0062.2011710.58%
2023/04/26562.0000.0062.4051722.90%
2023/04/25162.8000.0062.8011720.58%
2023/04/2400.002.165.1165.20-2.1171-1.20%
2023/04/21664.10163.8063.8051712.91%
2023/04/20165.0000.0065.0011740.57%
2023/04/18168.00168.1067.2001730.00%
2023/04/1300.001.167.0567.20-1.1175-0.63%
2023/04/1200.005.168.1067.60-5.1187-2.69%
2023/04/1100.00566.0065.80-5187-2.67%
2023/03/283.162.3100.0062.703.12221.40%
2023/03/27063.8000.0063.9002200.00%
2023/03/24564.0000.0064.3052202.27%
2023/03/230.164.5000.0064.400.12200.05%
2023/03/221.164.6100.0064.601.12210.50%
2023/03/2100.00165.6065.60-1223-0.45%
2023/03/14164.6000.0064.7012480.40%
2023/03/13165.10166.0066.0002520.00%
2023/03/1000.00165.7066.00-1265-0.38%
2023/03/06567.44567.7067.4002650.00%
2023/03/0300.00369.5069.40-3262-1.14%
2023/02/2300.00567.3067.00-5258-1.94%
2023/02/2100.00665.4865.80-6250-2.39%
2023/02/2000.00464.3064.20-4242-1.65%
2023/02/09160.60261.7061.40-1217-0.46%
2023/01/30253.8500.0054.9021931.03%
2023/01/11154.0000.0054.2011890.53%
2022/12/3000.00259.0060.40-2187-1.06%
2022/12/2800.00358.0057.40-3165-1.81%
2022/12/0100.00151.4051.40-1133-0.75%
2022/11/0700.00148.0049.00-1136-0.73%
2022/11/0300.00147.0046.80-1137-0.73%
2022/11/02147.4000.0047.2511370.72%
2022/10/26146.4500.0046.2511410.71%
2022/10/25246.70346.7046.70-1142-0.70%
2022/10/24547.5000.0047.7051433.49%
2022/10/20346.9200.0048.9031432.08%
2022/10/1300.00346.2346.30-3137-2.19%
2022/09/28153.3000.0051.2011260.79%
2022/09/27655.5700.0055.5061214.95%
2022/09/26659.28157.4058.5051104.51%
2022/09/01365.7000.0065.5031841.63%
2022/08/24268.60269.3069.0002070.00%
2022/08/161068.9900.0069.00102553.91%
2022/08/0500.00168.1068.20-1249-0.40%
2022/08/03167.4000.0067.0012480.40%
2022/08/02268.1000.0067.6022490.80%
2022/08/0100.00270.1570.50-2249-0.80%
2022/07/22167.6000.0068.0012470.40%
2022/07/08370.1000.0068.0032431.23%
2022/07/0700.00371.3070.30-3242-1.24%
2022/06/3000.00371.8072.30-3239-1.25%
2022/06/29176.40175.2075.6002350.00%
2022/06/24176.8000.0076.8012320.43%
2022/06/23572.00573.7473.5002270.00%
2022/06/2000.00177.4077.40-1214-0.47%
2022/06/1700.00479.4880.20-4211-1.89%
2022/06/16578.6000.0079.7052042.45%
2022/06/15482.20484.2582.5001890.00%
2022/06/14576.00578.0079.8001740.00%
2022/06/1300.00579.2079.70-5162-3.09%
2022/06/1000.00575.7275.90-5147-3.39%
2022/06/07162.80163.2063.2001070.00%
2022/05/24164.4000.0062.601931.07%
2022/05/2300.00163.0062.50-182-1.21%
2022/05/20662.80162.7062.705717.00%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音