帝寶 (6605)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
204.0
漲跌
▲2.5
漲幅
+1.24%
成交量
1,149張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	205.50	202.50	-1	1,633	-0.06%
2024/04/17	0	0.00	1	198.00	202.50	-1	1,622	-0.06%
2024/04/12	0	218.00	0	0.00	217.50	0	1,513	0.00%
2024/04/09	2	223.00	0	0.00	218.50	2	1,476	0.14%
2024/04/02	0	0.00	1	218.00	218.50	-1	1,416	-0.07%
2024/04/01	1	214.00	0	0.00	214.00	1	1,392	0.07%
2024/03/28	7	230.71	7	224.50	228.00	0	1,274	0.00%
2024/03/25	0	0.00	1	202.00	199.50	-1	1,040	-0.10%
2024/03/21	3	213.00	2	213.50	212.00	1	994	0.10%
2024/03/20	0	0.00	1	204.00	211.50	-1	913	-0.11%
2024/03/19	0	0.00	2	195.25	195.50	-2	730	-0.27%
2024/03/15	0	0.00	1	176.50	174.50	-1	710	-0.14%
2024/03/14	2	175.00	2	174.50	175.00	0	720	0.00%
2024/03/12	0	0.00	5	167.70	169.00	-5	667	-0.75%
2024/02/27	0	0.00	2	160.50	158.50	-2	679	-0.29%
2024/01/19	4	143.25	0	0.00	143.00	4	730	0.55%
2024/01/03	1	148.00	0	0.00	147.50	1	1,010	0.10%
2023/12/20	1	151.50	0	0.00	150.50	1	1,191	0.08%
2023/12/14	68	158.32	68	160.18	159.50	0	1,243	0.00%
2023/12/13	0	0.00	5	155.80	155.50	-5	1,227	-0.41%
2023/12/12	2	158.00	0	0.00	157.50	2	1,243	0.16%
2023/12/11	4	152.75	0	0.00	153.50	4	1,244	0.32%
2023/12/07	0	0.00	1	151.00	148.00	-1	1,382	-0.07%
2023/11/28	0	0.00	0.1	141.50	141.00	-0.1	1,344	-0.01%
2023/11/10	0.1	139.43	0	0.00	135.50	0.1	1,395	0.01%
2023/11/02	1	132.50	0	0.00	132.50	1	1,616	0.06%
2023/10/30	1	133.50	0	0.00	133.00	1	1,625	0.06%
2023/10/24	0	0.00	30	136.08	138.00	-30	1,596	-1.88%
2023/10/18	0	0.00	1	143.50	144.50	-1	1,563	-0.06%
2023/10/17	1	150.00	0	0.00	144.00	1	1,552	0.06%
2023/10/16	1	145.00	0	0.00	148.00	1	1,524	0.07%
2023/10/13	30	147.00	1	142.00	146.50	29	1,502	1.93%
2023/10/11	1	134.00	0	0.00	134.00	1	1,410	0.07%
2023/10/04	0	0.00	3	140.00	139.50	-3	1,418	-0.21%
2023/10/03	3	142.50	0	0.00	142.00	3	1,416	0.21%
2023/10/02	0	0.00	30	134.30	138.50	-30	1,380	-2.17%
2023/09/28	30	134.37	3	134.00	134.00	27	1,372	1.97%
2023/09/27	1	132.50	1	133.00	134.50	0	1,409	0.00%
2023/09/26	3	135.00	0	0.00	133.50	3	1,428	0.21%
2023/09/19	1	126.00	0	0.00	128.00	1	1,308	0.08%
2023/09/15	0	0.00	20	127.25	130.50	-20	1,305	-1.53%
2023/09/14	14	128.71	1	128.00	128.50	13	1,282	1.01%
2023/09/13	1	127.00	0	0.00	125.00	1	1,271	0.08%
2023/09/12	12	128.83	6	127.00	127.00	6	1,215	0.49%
2023/09/11	4	124.50	4	124.00	124.00	0	1,138	0.00%
2023/09/08	4	120.50	4	121.00	121.00	0	1,160	0.00%
2023/09/07	1	119.00	0	0.00	119.50	1	1,280	0.08%
2023/09/04	0	0.00	10	118.65	119.00	-10	1,323	-0.76%
2023/09/01	11	122.45	1	121.50	121.50	10	1,317	0.76%
2023/08/31	1	120.00	0	0.00	121.50	1	1,284	0.08%
2023/08/28	0	0.00	1	117.00	114.50	-1	1,233	-0.08%
2023/08/17	0	0.00	1	121.50	122.00	-1	1,221	-0.08%
2023/08/14	1	117.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	0	0.00	1	122.00	118.00	-1	1,188	-0.08%
2023/08/10	2	132.25	1	133.50	130.00	1	1,144	0.09%
2023/08/09	0	0.00	1	130.50	130.00	-1	1,062	-0.09%
2023/07/18	0	0.00	1	109.00	109.00	-1	1,062	-0.09%
2023/07/14	1	112.50	0	0.00	111.00	1	1,056	0.09%
2023/07/11	1	121.00	0	0.00	121.00	1	1,066	0.09%
2023/07/05	1	122.00	0	0.00	120.50	1	1,061	0.09%
2023/07/03	1	118.50	1	119.00	119.00	0	1,030	0.00%
2023/06/02	0	0.00	0	98.70	98.40	0	1,070	0.00%
2023/05/24	0	0.00	0	101.50	102.50	0	1,222	0.00%
2023/05/18	0	0.00	0	100.00	101.50	0	1,318	0.00%
2023/05/16	0	0.00	0	100.00	100.00	0	1,467	0.00%
2023/05/11	0	0.00	0	97.00	95.50	0	1,519	0.00%
2023/05/10	0	0.00	0	105.00	104.00	0	1,475	0.00%
2023/05/09	0	0.00	0	101.50	99.40	0	1,444	0.00%
2023/05/08	0	0.00	0	104.50	102.50	0	1,435	0.00%
2023/04/20	0	0.00	1	97.70	97.20	-1	1,443	-0.07%
2023/04/18	0	0.00	9	100.50	98.50	-9	1,434	-0.63%
2023/04/17	9	98.90	40.1	98.56	101.00	-31.1	1,424	-2.18%
2023/04/14	0	0.00	5	98.50	97.50	-5	1,401	-0.36%
2023/04/13	1	96.30	20	96.76	97.00	-19	1,385	-1.37%
2023/04/11	0	0.00	23	97.87	97.40	-23	1,359	-1.69%
2023/04/10	0	0.00	5	97.20	97.10	-5	1,347	-0.37%
2023/04/06	0	0.00	1	91.30	92.60	-1	1,303	-0.08%
2023/03/30	4	92.20	9	92.50	92.00	-5	1,280	-0.39%
2023/03/23	6	92.60	6	90.50	90.20	0	1,243	0.00%
2023/03/17	1	88.60	1	89.30	90.80	0	1,209	0.00%
2023/03/15	1	89.90	0	0.00	89.90	1	1,180	0.08%
2023/03/10	0	0.00	10	96.70	93.10	-10	1,124	-0.89%
2023/03/06	0.1	88.80	0	0.00	88.60	0.1	1,034	0.01%
2023/03/03	0	0.00	2	91.50	92.80	-2	975	-0.21%
2023/02/24	0	0.00	10	87.20	87.50	-10	895	-1.12%
2023/02/22	0	0.00	20	87.03	87.60	-20	893	-2.24%
2023/02/16	0	0.00	1	88.20	86.40	-1	847	-0.12%
2023/02/15	1	88.50	3	87.37	86.40	-2	833	-0.24%
2023/02/14	0	0.00	3	83.93	84.60	-3	763	-0.39%
2023/02/13	1	79.30	1	81.30	80.80	0	678	0.00%
2023/02/10	2	77.30	4	77.95	78.50	-2	636	-0.31%
2023/02/08	3	75.00	0	0.00	75.20	3	603	0.50%
2023/02/03	0	0.00	7	75.60	75.40	-7	618	-1.13%
2023/02/02	1	75.90	0	0.00	75.60	1	619	0.16%
2023/01/12	0	0.00	1	74.60	74.70	-1	600	-0.17%
2022/12/23	1	70.70	0	0.00	70.50	1	655	0.15%
2022/12/22	1	71.20	0	0.00	71.20	1	657	0.15%
2022/12/19	1	73.10	0	0.00	73.20	1	671	0.15%
2022/12/13	5	74.80	1	74.70	74.60	4	682	0.59%
2022/12/07	1	74.30	0	0.00	75.60	1	702	0.14%
2022/12/06	1	75.50	0	0.00	75.20	1	714	0.14%
2022/12/01	0	0.00	1	76.10	76.50	-1	720	-0.14%
2022/11/30	2	75.50	3	75.13	75.20	-1	691	-0.14%
2022/11/29	0	0.00	3	75.87	75.90	-3	680	-0.44%
2022/11/28	1	72.20	0	0.00	73.10	1	656	0.15%
2022/11/18	1	73.00	0	0.00	73.00	1	759	0.13%
2022/11/17	0	0.00	11	74.14	74.60	-11	749	-1.47%
2022/11/16	2	72.50	0	0.00	72.40	2	729	0.27%
2022/11/15	1	71.40	0	0.00	71.80	1	730	0.14%
2022/11/14	5	71.30	0	0.00	72.50	5	727	0.69%
2022/11/11	5	72.70	0	0.00	72.10	5	719	0.69%
2022/11/08	2	72.70	0	0.00	72.00	2	734	0.27%
2022/10/06	0	0.00	0	73.10	73.50	0	1,172	0.00%
2022/10/05	1	72.00	1	70.80	70.50	0	1,170	0.00%
2022/09/26	1	75.90	0	0.00	74.10	1	1,341	0.07%
2022/09/23	1	78.80	1	79.80	78.20	0	1,371	0.00%
2022/09/22	2	78.55	2	79.80	79.30	0	1,420	0.00%
2022/09/21	1	80.30	0	0.00	79.90	1	1,471	0.07%
2022/09/20	0	0.00	1	81.70	81.80	-1	1,496	-0.07%
2022/09/19	2	80.10	0	0.00	79.60	2	1,547	0.13%
2022/09/13	0	0.00	1	82.80	83.20	-1	1,786	-0.06%
2022/09/12	1	80.50	0	0.00	80.00	1	1,828	0.05%
2022/08/30	0	0.00	2	83.10	83.50	-2	2,361	-0.08%
2022/08/29	1	80.90	0	0.00	82.30	1	2,424	0.04%
2022/08/26	1	81.70	0	0.00	82.40	1	2,440	0.04%
2022/08/25	0	0.00	2	80.55	80.50	-2	2,467	-0.08%
2022/08/24	1	78.40	0	0.00	79.00	1	2,605	0.04%
2022/08/22	1	78.70	0	0.00	78.00	1	2,661	0.04%
2022/08/17	0	0.00	1	79.50	79.70	-1	2,843	-0.04%
2022/08/16	1	80.00	0	0.00	79.70	1	3,001	0.03%
2022/08/12	1	79.80	0	0.00	80.20	1	3,176	0.03%
2022/08/11	0	0.00	6	81.50	80.50	-6	3,151	-0.19%
2022/08/05	0	0.00	3	74.47	75.80	-3	3,021	-0.10%
2022/08/04	2	70.95	1	71.80	71.20	1	2,991	0.03%
2022/08/03	0	0.00	3	74.20	71.90	-3	2,975	-0.10%
2022/08/02	3	74.50	3	75.20	74.50	0	2,956	0.00%
2022/08/01	5	74.14	2	74.55	74.90	3	2,923	0.10%
2022/07/29	0	0.00	1	72.20	72.60	-1	2,875	-0.03%
2022/07/21	1	70.50	0	0.00	70.60	1	2,792	0.04%
2022/07/20	1	72.10	0	0.00	70.90	1	2,771	0.04%
2022/07/19	0	0.00	10	72.65	72.80	-10	2,744	-0.36%
2022/07/18	10	72.51	2	72.65	73.30	8	2,726	0.29%
2022/07/15	2	70.15	2	71.10	70.00	0	2,688	0.00%
2022/07/14	3	72.93	0	0.00	72.70	3	2,625	0.11%
2022/07/11	0	0.00	3	73.70	74.10	-3	2,561	-0.12%
2022/07/08	3	76.20	1	74.70	75.90	2	2,530	0.08%
2022/07/04	4	71.90	4	71.10	71.20	0	2,387	0.00%
2022/07/01	1	72.10	2	71.60	70.70	-1	2,371	-0.04%
2022/06/29	6	77.50	7	77.07	77.70	-1	2,274	-0.04%
2022/06/28	3	76.10	3	75.50	76.00	0	2,218	0.00%
2022/06/27	1	75.40	0	0.00	75.70	1	2,188	0.05%
2022/06/24	1	74.70	1	74.20	74.80	0	2,131	0.00%
2022/06/23	4	74.80	9	73.71	73.90	-5	2,100	-0.24%
2022/06/22	3	74.10	3	73.70	73.40	0	2,045	0.00%
2022/06/21	1	70.90	2	74.15	75.70	-1	1,984	-0.05%
2022/06/20	4	71.73	1	70.70	70.60	3	1,865	0.16%
2022/06/17	1	72.80	1	73.00	74.20	0	1,798	0.00%
2022/06/16	6	72.80	0	0.00	72.60	6	1,732	0.35%
2022/06/15	3	70.97	0	0.00	71.20	3	1,613	0.19%
2022/06/13	17	75.18	18	75.11	73.60	-1	1,502	-0.07%
2022/06/10	1	72.60	4	72.68	72.50	-3	1,279	-0.23%
2022/06/09	4	71.58	3	71.53	71.30	1	1,232	0.08%
2022/06/07	75	71.75	80	72.42	71.80	-5	1,189	-0.42%
2022/06/02	6	71.52	1	73.00	72.00	5	1,078	0.46%
2022/06/01	9	71.73	17	71.88	73.50	-8	1,012	-0.79%
2022/05/31	4	68.53	1	68.50	68.30	3	849	0.35%
2022/05/30	9	69.26	4	68.65	69.20	5	821	0.61%
2022/05/27	1	68.60	1	68.60	68.50	0	784	0.00%
2022/05/26	1	69.30	0	0.00	68.60	1	746	0.13%
2022/05/25	0	68.10	2	67.95	68.00	-2	651	-0.31%
2022/05/24	3	68.87	10	68.51	68.20	-7	580	-1.21%
2022/05/23	17	66.75	16	67.08	66.40	1	400	0.25%
2022/05/20	1	64.40	1	63.10	63.90	0	251	0.00%
2022/05/12	1	58.80	0	0.00	58.80	1	172	0.58%
2022/05/11	1	57.40	0	0.00	57.30	1	161	0.62%
2022/01/11	1	60.70	0	0.00	60.60	1	300	0.33%
2022/01/07	1	62.70	0	0.00	61.90	1	290	0.34%
2022/01/05	0	0.00	1	63.40	63.00	-1	282	-0.35%
2022/01/03	1	61.80	0	0.00	61.90	1	273	0.37%
2021/12/14	1	60.70	0	0.00	60.80	1	243	0.41%
2021/11/17	0	0.00	5	58.60	58.60	-5	145	-3.43%
2021/10/08	0.1	56.10	0	0.00	55.90	0.1	209	0.03%
2021/09/13	0	0.00	2	56.20	56.90	-2	266	-0.75%
2021/09/02	1	57.60	0	0.00	57.00	1	264	0.38%
2021/07/29	2	62.40	0	0.00	61.70	2	299	0.67%
2021/07/13	0	0.00	0	61.50	60.90	0	377	0.00%
2021/07/05	0	0.00	0	61.50	62.20	0	408	0.00%
2021/06/28	0	60.00	0	0.00	60.00	0	412	0.00%
2021/06/25	0	59.70	0	0.00	59.20	0	410	0.00%
2021/06/24	2	59.15	2.1	59.75	59.80	-0.1	409	-0.02%
2021/05/27	0	56.30	0	0.00	55.10	0	570	0.01%
2021/05/11	0	60.30	0	0.00	59.50	0	566	0.01%
2021/05/10	0	0.00	1	61.20	62.20	-1	562	-0.18%
2021/05/06	1	59.00	0	0.00	58.60	1	562	0.18%
2021/04/01	0	0.00	1	62.40	62.70	-1	1,010	-0.10%
2021/03/24	0	0.00	5	63.50	63.50	-5	1,033	-0.48%
2021/03/19	1	67.80	1	69.10	67.80	0	991	0.00%
2021/03/18	0	0.00	1	67.20	67.20	-1	904	-0.11%
2021/02/24	1	61.50	0	0.00	61.10	1	896	0.11%
2021/02/23	0	0.00	1	63.20	62.90	-1	892	-0.11%
2021/02/22	1	62.10	0	0.00	62.00	1	887	0.11%
2021/02/17	0	0.00	1	58.20	59.50	-1	875	-0.11%
2021/01/15	3	63.80	5	63.80	62.30	-2	798	-0.25%
2021/01/14	5	65.52	0	0.00	65.40	5	784	0.64%
2021/01/12	0	0.00	4	62.60	61.70	-4	752	-0.53%
2021/01/11	7	65.07	0	0.00	64.10	7	737	0.95%
2021/01/08	1	64.50	0	0.00	64.40	1	724	0.14%
2021/01/07	0	0.00	3	66.27	66.20	-3	706	-0.42%
2021/01/06	2	65.75	0	0.00	65.40	2	682	0.29%
2021/01/05	1	71.50	1	68.40	68.00	0	641	0.00%
2021/01/04	0	0.00	1	70.00	69.70	-1	565	-0.18%
2020/12/31	0	0.00	1	66.70	69.80	-1	512	-0.20%
2020/12/29	3	65.80	4	68.00	66.00	-1	403	-0.25%
2020/12/25	0	0.00	5	58.16	58.80	-5	203	-2.45%
2020/12/10	0	0.00	5	55.80	55.80	-5	148	-3.36%
2020/12/09	5	56.96	0	0.00	57.50	5	140	3.55%
2020/12/07	2	53.80	0	0.00	54.10	2	126	1.58%
2020/11/26	1	52.10	0	0.00	52.30	1	127	0.79%
2020/11/25	2	51.70	0	0.00	52.30	2	125	1.59%
2020/11/23	2	52.30	0	0.00	52.70	2	122	1.63%
2020/11/13	0	0.00	2	50.80	50.80	-2	111	-1.80%
2020/11/11	1	49.15	0	0.00	48.75	1	98	1.02%
2020/08/11	1	50.80	0	0.00	50.60	1	227	0.44%
2020/07/24	1	52.00	0	0.00	51.60	1	238	0.42%
2020/06/23	0	0.00	1	51.20	51.10	-1	234	-0.43%
2020/06/16	0	0.00	2	49.50	50.40	-2	231	-0.86%
2020/06/12	1	48.10	1	48.50	49.60	0	237	0.00%
2020/06/11	0	0.00	1	50.30	50.40	-1	237	-0.42%
2020/06/05	1	54.20	0	0.00	53.80	1	230	0.43%
2020/05/21	1	50.70	0	0.00	50.80	1	205	0.49%
2020/05/08	0	0.00	1	45.80	46.00	-1	174	-0.57%
2020/05/07	1	46.00	0	0.00	46.00	1	173	0.58%
2020/05/05	0	0.00	1	45.90	46.00	-1	173	-0.58%
2020/04/15	1	46.30	2	46.48	47.10	-1	170	-0.59%
2020/04/10	0	0.00	1	44.35	46.10	-1	165	-0.60%
2020/03/24	1	40.45	0	0.00	40.70	1	161	0.62%
2020/03/13	0	0.00	18	45.68	45.60	-18	150	-11.98%
2020/03/02	0	0.00	14	51.40	51.30	-14	147	-9.52%
2020/02/26	0	0.00	7	53.39	53.20	-7	147	-4.75%
2020/01/30	1	58.50	0	0.00	57.70	1	149	0.67%
2020/01/13	0	0.00	1	59.80	60.10	-1	147	-0.68%
2019/12/26	0	0.00	4	58.80	59.00	-4	151	-2.63%
2019/12/25	1	58.90	0	0.00	58.60	1	152	0.66%
2019/12/11	5	58.90	0	0.00	58.20	5	159	3.13%
2019/11/21	1	59.00	0	0.00	59.30	1	159	0.63%
2019/11/18	0	0.00	2	59.90	60.00	-2	162	-1.23%
2019/11/14	2	60.20	0	0.00	60.20	2	158	1.26%
2019/09/25	6	63.17	0	0.00	63.30	6	174	3.43%
2019/09/24	5	63.30	0	0.00	63.30	5	174	2.87%
2019/09/23	0	0.00	1	63.70	63.40	-1	173	-0.58%
2019/09/20	1	63.00	0	0.00	63.10	1	170	0.59%
2019/09/18	1	63.00	1	63.60	63.40	0	168	0.00%
2019/09/17	1	63.40	0	0.00	63.40	1	165	0.61%
2019/09/11	3	63.60	0	0.00	63.70	3	165	1.81%
2019/09/09	1	64.20	0	0.00	64.00	1	162	0.62%
2019/09/06	0	0.00	1	65.20	65.20	-1	159	-0.63%
2019/09/05	1	63.40	2	63.90	64.50	-1	158	-0.63%
2019/09/04	1	63.10	0	0.00	63.10	1	155	0.64%
2019/08/30	1	63.30	0	0.00	63.30	1	150	0.66%
2019/08/23	1	64.50	0	0.00	64.10	1	148	0.68%
2019/08/15	1	65.50	0	0.00	66.00	1	142	0.70%
2019/08/14	1	66.60	0	0.00	66.80	1	139	0.72%
2019/08/13	1	68.00	0	0.00	67.60	1	132	0.75%
2019/08/07	1	67.70	1	68.20	68.00	0	137	0.00%
2019/08/06	4	69.18	2	69.45	69.40	2	137	1.46%
2019/08/05	1	70.00	1	70.60	69.90	0	137	0.00%
2019/08/02	1	71.10	0	0.00	70.90	1	135	0.74%
2019/08/01	2	71.50	2	72.00	71.50	0	135	0.00%
2019/07/25	1	73.00	1	73.50	73.10	0	144	0.00%
2019/07/24	0	0.00	2	71.60	71.80	-2	138	-1.45%
2019/07/15	0	0.00	2	72.00	72.00	-2	143	-1.40%
2019/07/12	0	0.00	1	69.90	69.80	-1	147	-0.68%
2019/07/10	1	69.00	0	0.00	69.30	1	147	0.68%
2019/05/29	1	68.80	1	69.80	69.00	0	132	0.00%
2019/05/28	2	69.10	0	0.00	69.10	2	133	1.50%
2019/05/24	1	70.30	1	71.00	70.50	0	132	0.00%
2019/05/16	1	69.90	2	69.70	69.90	-1	137	-0.73%
2019/05/15	1	68.10	1	68.60	68.30	0	133	0.00%
2019/05/14	1	67.90	1	68.40	68.00	0	133	0.00%
2019/05/08	5	69.90	0	0.00	70.00	5	128	3.90%
2019/05/07	3	70.30	0	0.00	70.30	3	125	2.39%
2019/05/06	2	70.80	5	71.96	71.20	-3	122	-2.45%
2019/04/29	1	69.40	0	0.00	69.40	1	110	0.91%
2019/04/25	3	70.90	0	0.00	70.50	3	108	2.78%
2019/04/24	0	0.00	1	72.50	72.20	-1	105	-0.95%
2019/04/22	2	71.50	0	0.00	71.50	2	101	1.97%
2019/04/19	0	0.00	4	72.30	71.30	-4	98	-4.06%
2019/04/18	2	72.00	0	0.00	71.90	2	96	2.07%
2019/04/17	2	69.65	0	0.00	70.00	2	87	2.29%
2019/04/11	0	0.00	2	69.30	69.60	-2	84	-2.37%
2019/03/20	1	69.30	0	0.00	69.40	1	81	1.22%
2019/03/19	1	69.60	0	0.00	69.60	1	81	1.22%
2019/03/14	2	68.25	0	0.00	68.50	2	77	2.59%
2019/02/21	0	0.00	1	67.50	68.30	-1	69	-1.45%
2019/02/19	1	68.30	0	0.00	68.00	1	63	1.57%
2019/02/18	2	68.50	0	0.00	68.30	2	62	3.22%
2019/01/28	2	69.00	0	0.00	68.80	2	57	3.51%
2019/01/10	1	68.70	1	69.50	68.10	0	66	0.00%
2018/12/20	2	68.50	0	0.00	68.50	2	76	2.61%
2018/12/17	0	0.00	1	69.30	69.50	-1	76	-1.30%
2018/12/13	0	0.00	2	69.05	69.00	-2	77	-2.58%
2018/12/12	2	67.90	0	0.00	67.90	2	76	2.62%
2018/12/06	4	69.95	0	0.00	68.60	4	76	5.24%
2018/12/05	5	70.80	0	0.00	71.20	5	76	6.57%
2018/12/04	10	72.25	0	0.00	72.20	10	78	12.76%
2018/11/28	4	68.65	0	0.00	68.80	4	77	5.15%
2018/11/26	0	0.00	8	69.59	69.60	-8	82	-9.73%
2018/10/22	1	67.90	1	68.50	68.30	0	106	0.00%
2018/10/15	4	68.60	0	0.00	67.20	4	102	3.90%
2018/10/01	0	0.00	1	74.20	74.00	-1	94	-1.06%
2018/09/03	2	74.60	0	0.00	74.20	2	101	1.97%
2018/08/30	0	0.00	1	76.50	76.10	-1	101	-0.99%
2018/08/29	0	0.00	1	76.40	76.50	-1	101	-0.98%
2018/08/23	1	74.90	1	74.50	75.10	0	102	0.00%
2018/08/17	2	73.20	0	0.00	73.30	2	101	1.98%
2018/08/13	1	75.40	0	0.00	75.00	1	94	1.05%
2018/07/23	2	78.50	0	0.00	78.30	2	90	2.22%
2018/07/20	1	78.50	1	79.40	78.90	0	90	0.00%
2018/07/19	0	0.00	1	78.90	78.90	-1	89	-1.12%
2018/07/18	2	78.10	0	0.00	78.30	2	92	2.15%
2018/07/13	2	77.70	0	0.00	77.80	2	93	2.14%
2018/06/05	2	80.90	0	0.00	80.90	2	97	2.05%
2018/05/18	3	81.10	0	0.00	81.00	3	97	3.06%
2018/05/09	1	82.20	0	0.00	82.00	1	115	0.87%
2018/05/08	2	80.30	0	0.00	80.80	2	119	1.67%
2018/05/07	2	80.70	0	0.00	80.20	2	126	1.58%
2018/04/27	2	79.90	0	0.00	79.90	2	142	1.40%
2018/04/24	2	80.60	0	0.00	79.90	2	151	1.32%
2018/03/23	2	84.70	0	0.00	84.70	2	186	1.07%
2018/03/21	1	87.10	0	0.00	87.50	1	199	0.50%
2018/03/16	2	87.70	0	0.00	87.50	2	222	0.90%
2018/03/15	3	88.30	0	0.00	88.30	3	241	1.24%
2018/03/09	2	87.00	0	0.00	90.00	2	245	0.82%
2018/03/08	2	87.00	0	0.00	86.90	2	244	0.82%
2018/03/06	2	87.20	0	0.00	86.70	2	249	0.80%
2018/02/08	0	0.00	1	86.70	87.40	-1	274	-0.36%
2018/02/05	0	0.00	1	89.30	90.50	-1	282	-0.35%
2018/01/31	0	0.00	1	89.90	91.40	-1	284	-0.35%
2018/01/29	1	91.00	1	90.80	91.00	0	276	0.00%
2018/01/26	1	92.90	0	0.00	91.60	1	273	0.37%
2018/01/25	1	94.20	0	0.00	93.90	1	269	0.37%
2018/01/24	0	0.00	2	95.50	96.00	-2	264	-0.76%
2018/01/23	1	94.70	0	0.00	94.60	1	261	0.38%
2018/01/22	1	93.10	0	0.00	95.40	1	259	0.39%