台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    61.1
  • 漲跌
    ▼1.9
  • 漲幅
    -3.02%
  • 成交量
    184
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慧智 (6615)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11165.0000.0063.0011930.52%
2024/06/0300.00259.9062.20-2135-1.48%
2024/05/300.151.3000.0051.500.11080.09%
2024/05/2900.00451.6851.30-4104-3.83%
2024/05/17548.9300.0048.805905.55%
2023/07/3100.00142.6042.60-163-1.57%
2023/07/25138.3500.0038.351611.62%
2023/05/1000.00547.5050.00-530-16.37%
2023/05/09545.4000.0046.9052222.73%
2023/05/02238.1500.0038.1521117.44%
2023/03/2700.00138.3038.00-112-7.79%
2023/03/23138.0000.0038.151128.19%
2022/09/1200.00242.6043.30-29-20.69%
2022/09/0800.00142.6043.00-19-10.73%
2022/09/01244.2000.0044.002921.70%
2022/08/31144.2000.0044.201910.75%
2022/03/0200.00146.7548.15-117-5.80%
2022/03/01246.8000.0046.8021711.56%
2022/02/22246.9000.0047.7021611.83%
2021/05/0500.00250.0049.60-242-4.66%
2021/04/2800.00152.2052.80-142-2.38%
2021/04/2300.00153.0053.00-140-2.45%
2021/04/21253.4000.0053.802385.16%
2021/04/1400.00154.5054.40-135-2.79%
2021/04/1300.00258.0058.00-232-6.20%
2021/04/09249.0000.0049.202219.20%
2021/04/0800.00249.0049.05-221-9.34%
2021/04/06149.3000.0048.851204.94%
2021/04/01249.7000.0049.7021910.23%
2021/03/23250.0000.0049.7521612.00%
2020/04/1500.00163.6063.50-132-3.09%
2019/12/02174.1000.0074.601621.59%
2019/08/2100.00192.2092.10-192-1.08%
2019/08/15192.8000.0092.301921.08%
2019/07/2400.00294.1594.60-281-2.44%
2019/07/22193.4000.0093.701801.24%
2019/07/18195.0000.0096.401781.27%
2019/07/1100.00189.2089.00-168-1.46%
2019/07/09190.6000.0090.001681.45%
2019/01/1000.00190.8091.30-1114-0.87%
2019/01/03190.0000.0090.0011120.89%
2018/08/0900.001132.00133.50-1203-0.49%
2018/07/301129.0000.00129.0012460.41%
2018/07/2500.001118.50121.00-1288-0.35%
2018/07/241123.0000.00125.0012890.35%
2018/07/2000.001124.00122.50-1298-0.34%
2018/07/121125.5000.00124.0013230.31%
2018/06/0400.001127.00128.00-1495-0.20%
2018/06/011133.0000.00133.0014910.20%
2018/05/3100.001128.50128.50-1485-0.21%
2018/05/2200.001134.00136.00-1463-0.22%
2018/05/2100.001133.50132.00-1460-0.22%
2018/05/181141.501147.00136.5004570.00%
2018/05/1600.001145.00146.00-1435-0.23%
2018/05/141138.5000.00146.0014280.23%
2018/05/0800.001141.00136.00-1403-0.25%
2018/05/071136.001139.50146.0003930.00%
2018/05/041126.501127.00147.0003810.00%
2018/05/031124.002121.50134.00-1367-0.27%
2018/05/021119.501116.50122.0003460.00%
2018/04/301115.0000.00117.0013390.29%
2018/04/2400.001112.00114.00-1349-0.29%
2018/04/201112.001106.50113.5003380.00%
2018/04/191110.5000.00111.0013330.30%
2018/04/1200.001114.00116.00-1302-0.33%
2018/04/101108.501106.50111.0002550.00%
2018/04/091113.5000.00117.5012450.41%
2018/03/3000.00191.3088.10-1212-0.47%
2018/03/28192.4000.0089.9012170.46%
2018/03/26190.7000.0095.0012140.47%
2018/03/2000.00197.0097.20-1173-0.58%
2018/02/2100.00377.0777.90-3138-2.17%
2018/02/07176.00379.3075.90-2137-1.45%
2018/01/30386.6700.0086.5031302.30%
2018/01/29188.30490.3889.30-3126-2.36%
2018/01/25688.7700.0087.0061224.91%
2018/01/23288.4500.0088.0021161.71%
2018/01/22190.0000.0090.1011050.94%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音