必應 (6625)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
276張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	99.00	98.80	0	380	0.00%
2024/06/20	0	0.00	1	98.10	98.00	-1	382	-0.26%
2024/06/13	1	106.00	1	98.30	98.30	0	377	0.00%
2024/06/12	0	0.00	0	103.50	103.50	0	327	-0.01%
2024/05/30	0	0.00	0	94.60	94.10	0	327	0.00%
2024/05/21	0	0.00	1	95.60	95.60	-1	343	-0.29%
2024/05/17	1	96.60	0	0.00	96.00	1	362	0.28%
2024/05/10	0	0.00	0	98.10	97.80	0	473	0.00%
2024/05/09	0	0.00	0	98.70	96.70	0	473	0.00%
2024/05/07	1	104.50	1	103.00	103.00	0	464	0.00%
2024/05/03	2	102.00	1	101.00	101.00	1	448	0.22%
2024/05/02	0	0.00	1.1	105.07	105.50	-1.1	433	-0.24%
2024/04/29	0	0.00	0	99.40	99.40	0	407	0.00%
2024/04/12	0	0.00	1	98.80	99.80	-1	856	-0.12%
2024/04/10	1	99.40	0	0.00	97.50	1	1,065	0.09%
2024/03/18	0	98.60	0	0.00	98.60	0	1,264	0.00%
2024/03/07	0	0.00	0	98.50	98.70	0	1,382	0.00%
2024/03/05	0.1	98.70	0	0.00	98.40	0.1	1,509	0.00%
2024/03/04	0	98.50	0	0.00	98.10	0	1,515	0.00%
2024/02/27	0	0.00	0.9	97.82	97.00	-0.9	1,522	-0.06%
2024/02/22	1	99.60	5	99.40	99.00	-4	1,525	-0.26%
2024/02/20	0	0.00	1.3	97.84	97.10	-1.3	1,532	-0.08%
2024/02/16	1	103.50	1	101.00	101.00	0	1,561	0.00%
2024/02/15	1	102.00	1	104.50	108.00	0	1,573	0.00%
2024/02/05	4	105.00	0	0.00	105.00	4	1,549	0.26%
2024/01/31	1.1	98.05	1	97.30	97.30	0.1	1,553	0.01%
2024/01/25	1	97.00	1	95.90	95.90	0	1,639	0.00%
2024/01/24	0	0.00	0	96.50	97.80	0	1,639	0.00%
2024/01/22	1	93.50	1	93.10	93.10	0	1,641	0.00%
2024/01/19	0.1	94.30	0	0.00	93.00	0.1	1,637	0.01%
2024/01/16	1	99.70	1	98.50	98.50	0	1,612	0.00%
2024/01/12	1	101.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	2	102.75	1	101.50	101.50	1	1,573	0.07%
2024/01/09	4	118.00	1	120.00	114.50	3	1,485	0.20%
2024/01/08	4	121.75	4	124.63	123.00	0	1,416	0.00%
2024/01/05	0	0.00	5	116.60	116.50	-5	1,228	-0.41%
2024/01/04	7	117.36	2	117.00	117.00	5	1,169	0.43%
2024/01/03	3	113.00	3	116.17	115.00	0	1,020	0.00%
2023/12/28	1	98.60	1	98.30	98.30	0	826	0.00%
2023/12/15	0	0.00	0.4	99.98	98.70	-0.4	874	-0.05%
2023/12/14	0	0.00	1	101.50	101.50	-1	873	-0.11%
2023/12/11	1	105.50	1	103.00	103.00	0	871	0.00%
2023/12/07	1	111.50	0	0.00	110.00	1	866	0.12%
2023/12/06	0.2	110.50	2	109.50	109.50	-1.8	862	-0.21%
2023/12/05	1	104.50	0	0.00	104.50	1	832	0.12%
2023/12/04	0	0.00	1	104.00	102.00	-1	840	-0.12%
2023/12/01	5	111.00	3	112.17	108.50	2	870	0.23%
2023/11/30	0	0.00	1	107.50	107.50	-1	797	-0.13%
2023/11/24	0	0.00	1	99.20	98.50	-1	817	-0.12%
2023/11/22	1	97.60	0	0.00	97.50	1	850	0.12%
2023/11/21	1	98.30	0	0.00	98.00	1	855	0.12%
2023/11/17	1	99.10	1	97.60	97.60	0	853	0.00%
2023/11/16	3	99.60	3	99.70	98.30	0	852	0.00%
2023/11/15	1	98.20	1	96.50	96.50	0	830	0.00%
2023/11/10	1.2	94.07	1	92.00	92.00	0.2	855	0.02%
2023/11/08	2	98.00	1	98.20	98.50	1	922	0.11%
2023/11/07	4	96.25	5	97.44	97.50	-1	914	-0.11%
2023/11/02	1	84.00	0	0.00	83.40	1	849	0.12%
2023/11/01	2	82.50	2	83.45	84.10	0	853	0.00%
2023/10/20	1	79.60	1	80.50	79.60	0	925	0.00%
2023/10/16	0	0.00	0	89.70	86.70	0	970	0.00%
2023/10/04	1	98.00	1	97.70	97.50	0	1,073	0.00%
2023/10/03	0	0.00	1	96.80	98.90	-1	1,137	-0.09%
2023/10/02	1	96.40	0	0.00	96.20	1	1,175	0.09%
2023/09/22	1	95.90	1	94.41	94.40	0	1,375	0.00%
2023/09/21	0	0.00	1.1	97.04	95.40	-1.1	1,394	-0.08%
2023/09/19	0	0.00	0.2	106.33	103.00	-0.2	1,382	-0.01%
2023/09/18	0	0.00	0.1	109.50	109.50	-0.1	1,376	0.00%
2023/09/14	1	112.00	0	0.00	112.00	1	1,373	0.07%
2023/09/12	0	0.00	0	112.00	107.50	0	1,373	0.00%
2023/09/01	0	0.00	1	106.50	111.00	-1	2,232	-0.04%
2023/08/30	1	103.00	1.1	101.58	101.50	-0.1	2,333	0.00%
2023/08/29	0	0.00	1	105.00	106.00	-1	2,380	-0.04%
2023/08/28	1	101.00	2	102.25	101.00	-1	2,439	-0.04%
2023/08/22	0	0.00	0.1	94.00	93.10	-0.1	2,529	0.00%
2023/08/17	1	99.60	1	102.50	103.50	0	2,614	0.00%
2023/08/16	1	106.00	1	103.50	101.50	0	2,633	0.00%
2023/08/14	1	102.00	1	103.50	103.50	0	2,800	0.00%
2023/07/25	0	0.00	1	98.40	97.00	-1	3,730	-0.03%
2023/07/13	0.2	116.00	0	0.00	114.50	0.2	4,175	0.01%
2023/07/10	2	124.25	2.1	119.07	118.50	-0.1	4,134	0.00%
2023/07/04	3	124.67	3	123.00	120.00	0	3,981	0.00%
2023/07/03	4.5	139.89	0	0.00	133.00	4.5	3,929	0.11%
2023/06/29	0	0.00	3	137.00	139.00	-3	3,823	-0.08%
2023/06/28	2	126.50	0	0.00	132.00	2	3,801	0.05%
2023/06/14	1.1	133.04	0	0.00	134.50	1.1	3,774	0.03%
2023/06/13	2	138.00	0	0.00	134.50	2	3,768	0.05%
2023/06/12	1	134.00	1	129.50	128.00	0	3,738	0.00%
2023/06/09	5	148.05	2	134.25	136.50	3	3,621	0.08%
2023/06/08	1	139.00	1	144.50	145.00	0	3,253	0.00%
2023/06/07	2	127.75	2	130.50	132.00	0	3,051	0.00%
2023/06/06	0	0.00	1.3	116.12	120.00	-1.3	2,805	-0.05%
2023/06/01	0	0.00	1	101.50	101.50	-1	2,619	-0.04%
2023/05/30	0	0.00	2	91.50	91.20	-2	2,467	-0.08%
2023/05/25	0	0.00	1	96.30	96.20	-1	2,425	-0.04%
2023/05/24	0	0.00	1	99.90	99.20	-1	2,407	-0.04%
2023/05/19	1	100.50	1	101.00	96.10	0	2,306	0.00%
2023/05/18	4	102.25	1	103.00	102.00	3	2,251	0.13%
2023/05/17	1	92.50	2	97.80	100.50	-1	2,093	-0.05%
2023/05/15	1	87.80	2	90.40	90.40	-1	1,866	-0.05%
2023/05/12	1	84.60	0.5	82.60	86.00	0.5	1,785	0.03%
2023/05/11	0.1	87.60	0	0.00	83.40	0.1	1,776	0.01%
2023/05/09	0.1	87.50	0	0.00	86.20	0.1	1,750	0.01%
2023/05/08	0	0.00	0.1	90.00	88.20	-0.1	1,719	-0.01%
2023/05/05	1.1	89.71	1	86.70	86.00	0.1	1,657	0.01%
2023/05/04	3	91.83	1	93.40	88.20	2	1,569	0.13%
2023/05/03	0.1	93.50	0	0.00	89.10	0.1	1,398	0.01%
2023/04/27	0	0.00	1	73.30	73.20	-1	1,117	-0.09%
2023/04/26	1.2	74.28	2	77.60	72.90	-0.8	1,067	-0.07%
2023/04/25	4	82.25	4	78.60	76.20	0	995	0.00%
2023/04/24	5	72.40	6	71.30	76.40	-1	873	-0.11%
2023/04/10	0	0.00	1	50.20	51.40	-1	505	-0.20%
2023/03/23	1	49.30	0	0.00	49.00	1	580	0.17%
2023/03/22	0	0.00	1	49.20	49.30	-1	574	-0.17%
2023/03/20	1	45.05	0	0.00	45.15	1	563	0.18%
2023/03/08	1	50.80	0	0.00	49.95	1	554	0.18%
2023/02/17	0	0.00	1	50.00	52.00	-1	475	-0.21%
2023/02/16	1	47.90	0	0.00	48.55	1	460	0.22%
2023/02/08	0	0.00	2	51.50	49.65	-2	372	-0.54%
2022/12/16	0	0.00	3	40.35	39.30	-3	134	-2.23%
2022/09/26	0	0.00	1	29.95	31.05	-1	33	-3.00%
2022/09/12	1	31.15	0	0.00	31.60	1	27	3.63%
2022/01/26	1	29.50	0	0.00	29.90	1	171	0.58%
2022/01/10	2	32.75	0	0.00	33.10	2	162	1.23%
2022/01/04	1	33.50	0	0.00	33.60	1	157	0.64%
2022/01/03	1	33.50	0	0.00	33.30	1	155	0.64%
2021/02/04	0	0.00	1	27.30	27.20	-1	37	-2.69%
2021/01/04	1	32.00	0	0.00	32.00	1	79	1.25%
2018/09/04	1	58.00	4	57.55	56.20	-3	85	-3.50%
2018/09/03	5	62.04	2	59.25	62.40	3	76	3.94%
2018/05/10	0	0.00	1	50.80	50.80	-1	189	-0.53%
2018/05/08	0	0.00	1	50.70	50.70	-1	191	-0.52%
2018/05/07	2	53.50	0	0.00	52.10	2	191	1.04%
2018/04/24	0	0.00	2	56.35	56.90	-2	182	-1.09%
2018/04/20	1	64.20	0	0.00	63.80	1	181	0.55%
2018/04/13	0	0.00	1	67.00	67.50	-1	186	-0.54%
2018/03/12	1	73.00	0	0.00	72.80	1	173	0.58%
2018/03/02	0	0.00	2	81.55	79.10	-2	164	-1.22%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/23	3	75.33	0	0.00	75.40	3	150	2.00%
2018/02/12	1	76.40	0	0.00	75.50	1	134	0.74%
2018/02/07	2	84.95	0	0.00	86.90	2	90	2.21%