O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180150.5000.00149.500510.04%
2025/02/170152.0000.00150.500570.02%
2025/02/1300.002150.25149.50-272-2.75%
2025/02/121148.0000.00148.001831.20%
2025/02/060149.5000.00150.000830.03%
2025/02/051148.5000.00150.001841.18%
2025/01/220148.5000.00148.500870.03%
2025/01/2000.005145.50147.50-589-5.58%
2025/01/170145.0000.00145.000900.03%
2025/01/130142.172143.00141.00-292-2.12%
2025/01/090156.6700.00155.500900.04%
2025/01/020156.5000.00156.000980.02%
2024/12/310157.5000.00156.5001010.01%
2024/12/190159.0000.00157.5001040.02%
2024/12/170156.0000.00159.0001040.03%
2024/12/160156.5000.00155.0001040.02%
2024/12/130156.0000.00156.5001040.02%
2024/12/110160.5000.00158.5001040.01%
2024/12/100160.0000.00159.0001050.01%
2024/12/090.1162.7000.00161.500.11060.08%
2024/12/061166.0000.00161.0011050.94%
2024/12/030156.0000.00154.5001030.00%
2024/12/020152.5000.00154.5001020.01%
2024/11/280152.5000.00152.5001030.02%
2024/11/270155.0000.00154.0001040.01%
2024/11/260159.5000.00159.5001040.02%
2024/11/250.1158.5000.00158.000.11040.05%
2024/11/220159.0000.00158.5001040.04%
2024/11/200151.5000.00152.0001050.02%
2024/11/190151.0000.00151.5001080.01%
2024/11/181153.4500.00152.0011080.95%
2024/11/150159.5000.00157.5001080.02%
2024/11/140159.1300.00158.0001100.04%
2024/11/120148.0000.00148.500980.01%
2024/11/111.1159.9400.00159.501.1941.20%
2024/11/085176.8000.00177.005885.67%
2024/11/070179.5000.00178.500970.02%
2024/11/060178.0000.00179.0001040.01%
2024/10/301176.0000.00175.5011160.86%
2024/10/293177.0100.00177.0031192.53%
2024/10/250178.5000.00179.5001200.01%
2024/10/220178.9500.00178.0001200.02%
2024/10/180.1179.0000.00178.500.11210.05%
2024/10/140176.5000.00177.0001200.02%
2024/10/110182.0000.00180.5001180.01%
2024/10/090189.5000.00188.5001170.01%
2024/10/071188.0400.00187.5011260.80%
2024/10/042.8195.8300.00193.002.81312.09%
2024/10/010.4197.0000.00196.000.41330.28%
2024/09/230197.0000.00199.0001360.01%
2024/09/180199.5000.00198.0001370.01%
2024/09/130199.0000.00197.0001370.01%
2024/09/120198.732198.50198.00-2137-1.43%
2024/09/110.1197.2913196.38196.50-12.9137-9.44%
2024/09/100200.0000.00197.0001360.01%
2024/09/0900.002202.00201.00-2135-1.48%
2024/09/040204.0000.00203.5001370.01%
2024/09/030209.5000.00208.5001420.01%
2024/09/020210.0000.00208.5001420.01%
2024/08/220208.0000.00207.5001520.01%
2024/08/190203.001204.00201.00-1150-0.66%
2024/08/160202.0000.00200.0001490.01%
2024/08/150198.0000.00196.0001460.01%
2024/08/140200.0000.00198.0001450.01%
2024/08/130202.5000.00200.5001440.01%
2024/08/121197.0010198.40202.00-9145-6.18%
2024/08/090201.4000.00200.0001430.03%
2024/08/080.1205.812205.00201.00-1.9135-1.42%
2024/08/072211.5000.00214.0021291.55%
2024/08/064.3214.2900.00215.004.31253.43%
2024/08/053217.0300.00217.5031262.40%
2024/08/0200.001245.00241.00-1128-0.78%
2024/08/010283.0000.00282.0001250.01%
2024/07/3016271.3800.00276.001612013.29%
2024/07/291272.5000.00273.0011190.84%
2024/07/220275.5000.00272.0001180.02%
2024/07/190278.0000.00277.5001180.03%
2024/07/120.1278.0000.00276.000.11210.10%
2024/07/100.3278.0000.00275.000.31240.21%
2024/07/094279.3800.00276.0041253.20%
2024/07/087286.1400.00286.0071255.59%
2024/07/0500.004299.00298.00-4118-3.37%
2024/07/043291.0000.00290.5031182.54%
2024/06/2800.005294.00293.00-5125-3.97%
2024/06/1700.000.1292.00291.50-0.1134-0.07%
2024/06/131288.5000.00289.0011360.74%
2024/06/121289.0000.00290.0011350.74%
2024/06/118290.6300.00290.0081375.82%
2024/05/2900.002.1299.48298.00-2.1212-0.99%
2024/05/2300.001289.50289.00-1217-0.46%
2024/05/210.1292.0000.00291.500.12190.05%
2024/05/200.1295.0000.00293.500.12200.05%
2024/05/171293.0000.00294.0012190.46%
2024/05/151289.5000.00289.0012200.45%
2024/05/101299.5000.00300.0012230.45%
2024/05/0800.002303.00300.50-2219-0.91%
2024/04/165296.001297.50294.0042221.80%
2024/04/1500.000305.50304.5002230.00%
2024/04/121305.001312.00315.0002210.00%
2024/04/0900.003301.00296.00-3215-1.39%
2024/04/0800.001297.00296.00-1211-0.47%
2024/04/030.1297.0000.00296.000.12090.05%
2024/04/010293.0000.00291.0002090.00%
2024/03/281287.0000.00286.0012070.48%
2024/03/271284.001286.00287.0002070.00%
2024/03/263287.002286.00284.5012070.48%
2024/03/2210288.0000.00288.00102094.77%
2024/03/211291.0000.00290.5012110.47%
2024/03/201293.0000.00292.0012120.47%
2024/03/1810290.0000.00289.50102174.61%
2024/03/132.5287.7000.00285.502.52650.94%
2024/03/1212.1288.9800.00289.0012.12714.47%
2024/03/112292.7500.00292.0022720.73%
2024/03/082319.000.1315.00312.001.92620.72%
2024/03/0719317.471329.00323.00182616.87%
2024/03/065325.7023325.41327.00-18256-7.02%
2024/03/0400.005300.00303.50-5233-2.14%
2024/02/2900.001285.50285.50-1236-0.42%
2024/02/221279.0000.00277.0012610.38%
2024/02/211283.0000.00282.0012610.38%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨-2024/12/23
軒郁 相關文章
軒郁 相關影音