惠特 (6706)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
123張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	50.00	49.80	-1	302	-0.33%
2024/04/18	0	52.00	1	51.90	52.00	-1	304	-0.32%
2024/04/10	0	53.55	0	0.00	52.80	0	329	0.00%
2024/04/08	0	52.50	0	0.00	52.50	0	325	0.00%
2024/04/03	0	52.50	0	0.00	52.10	0	324	0.01%
2024/04/02	0	53.50	0	0.00	53.10	0	323	0.00%
2024/03/28	1	52.59	0	0.00	51.60	1	319	0.32%
2024/03/13	5	57.29	0	0.00	56.00	5	285	1.76%
2024/03/11	0	0.00	1	57.90	57.90	-1	279	-0.36%
2024/03/08	0	57.90	0	0.00	57.20	0	282	0.01%
2024/03/04	0	60.00	0	0.00	60.90	0	278	0.01%
2024/03/01	0	63.90	0	0.00	63.00	0	265	0.00%
2024/02/20	1	64.00	0	0.00	64.20	1	295	0.34%
2024/02/19	0	0.00	1	65.49	64.90	-1	300	-0.34%
2024/02/05	0	62.00	0	0.00	62.60	0	300	0.01%
2024/01/30	0	0.00	13	64.97	65.00	-13	294	-4.42%
2024/01/19	2	64.50	0	0.00	64.70	2	287	0.70%
2024/01/16	2	67.10	0	0.00	67.00	2	289	0.69%
2024/01/15	0	0.00	2	68.56	68.30	-2	286	-0.71%
2024/01/11	1	67.50	1	66.60	66.20	0	278	0.00%
2024/01/09	1.1	68.09	0	0.00	67.50	1.1	278	0.38%
2024/01/08	1	69.90	2.1	69.52	69.80	-1.1	267	-0.41%
2024/01/04	14	64.80	0	0.00	64.80	14	251	5.57%
2023/12/26	0	0.00	16.6	65.87	66.30	-16.6	249	-6.63%
2023/12/08	0	0.00	0	68.40	68.00	0	246	-0.01%
2023/12/04	0	0.00	0.1	68.86	69.00	-0.1	238	-0.06%
2023/12/01	0	67.20	0	0.00	67.20	0	234	0.00%
2023/11/28	0	0.00	0	67.00	67.10	0	232	-0.01%
2023/11/24	0	0.00	0	66.30	66.50	0	224	-0.01%
2023/11/22	0	0.00	0	65.60	65.30	0	210	-0.01%
2023/11/20	1	63.70	0	0.00	63.90	1	201	0.50%
2023/11/16	1	63.40	1	63.03	63.00	0	198	-0.02%
2023/11/13	0	0.00	0.1	60.00	60.00	-0.1	189	-0.03%
2023/10/25	0	0.00	0	60.80	60.70	0	225	-0.01%
2023/10/18	0	59.50	0	0.00	58.80	0	247	0.01%
2023/10/17	0.1	61.90	0	0.00	61.00	0.1	244	0.02%
2023/10/13	0	0.00	0	64.00	63.80	0	244	-0.02%
2023/10/12	0.1	62.90	0	0.00	62.60	0.1	246	0.02%
2023/08/15	0	0.00	4	64.40	64.00	-4	328	-1.22%
2023/08/01	0	0.00	0.1	71.70	70.60	-0.1	325	-0.02%
2023/07/28	4	70.50	0	0.00	71.00	4	321	1.25%
2023/07/26	0.1	71.70	0	0.00	71.00	0.1	315	0.02%
2023/07/12	0	0.00	2	75.20	74.90	-2	316	-0.63%
2023/07/10	4	78.40	0	0.00	78.30	4	313	1.27%
2023/07/06	0	0.00	2	81.20	81.10	-2	328	-0.61%
2023/07/04	0	0.00	1	82.40	82.50	-1	329	-0.30%
2023/06/29	1	81.20	2	80.80	82.00	-1	338	-0.30%
2023/06/28	16	80.63	0	0.00	80.50	16	341	4.68%
2023/06/01	0	0.00	1	83.90	83.60	-1	631	-0.16%
2023/05/25	0.1	82.10	0	0.00	81.60	0.1	640	0.02%
2023/05/22	0	0.00	1	82.30	82.30	-1	653	-0.15%
2023/05/11	1.1	79.80	0	0.00	80.00	1.1	666	0.17%
2023/05/10	0.1	82.70	0	0.00	82.20	0.1	670	0.01%
2023/05/08	0.1	85.00	0	0.00	83.90	0.1	674	0.01%
2023/04/21	0.1	88.20	0	0.00	87.00	0.1	711	0.01%
2023/04/20	1.1	88.42	0	0.00	88.20	1.1	708	0.16%
2023/04/13	2	92.70	0	0.00	92.00	2	696	0.29%
2023/04/12	3	94.83	3	93.80	93.80	0	685	0.00%
2023/04/11	0	0.00	1	97.90	97.70	-1	667	-0.15%
2023/04/07	2	96.90	1	97.70	97.10	1	667	0.15%
2023/04/06	1	96.50	0	0.00	97.20	1	665	0.15%
2023/03/31	0	0.00	1	98.00	98.20	-1	664	-0.15%
2023/03/30	1	96.60	1	97.60	97.00	0	659	0.00%
2023/03/28	1	96.10	0	0.00	95.40	1	657	0.15%
2023/03/27	9	98.76	8	97.18	97.20	1	654	0.15%
2023/03/24	0	0.00	1	100.00	99.50	-1	650	-0.15%
2023/03/22	1	93.60	2	93.60	94.20	-1	619	-0.16%
2023/03/20	1	92.00	0	0.00	92.00	1	614	0.16%
2023/03/09	1	104.50	1	106.50	105.50	0	724	0.00%
2023/03/08	1	103.50	2	104.00	105.00	-1	712	-0.14%
2023/03/07	6	105.33	0	0.00	104.50	6	698	0.86%
2023/03/06	0	0.00	2	100.10	108.00	-2	634	-0.32%
2023/03/02	1	95.20	0	0.00	95.50	1	580	0.17%
2023/02/22	1	96.20	0	0.00	96.20	1	608	0.16%
2023/02/21	0	0.00	1	98.40	99.00	-1	614	-0.16%
2023/02/17	0	0.00	5	96.80	97.50	-5	636	-0.79%
2023/02/16	0	0.00	5	95.50	96.90	-5	645	-0.77%
2023/01/17	0	0.00	1	90.10	90.00	-1	755	-0.13%
2023/01/16	2	90.00	0	0.00	90.70	2	760	0.26%
2023/01/13	0	0.00	1	89.60	89.60	-1	768	-0.13%
2023/01/11	2	92.15	0	0.00	92.30	2	774	0.26%
2023/01/09	0	0.00	2	91.75	91.90	-2	780	-0.26%
2023/01/06	2	90.75	0	0.00	90.80	2	781	0.26%
2023/01/05	0	0.00	5	89.80	89.60	-5	790	-0.63%
2022/12/28	5	88.30	0	0.00	87.30	5	822	0.61%
2022/12/26	0	0.00	5	88.80	88.90	-5	833	-0.60%
2022/12/20	5	87.10	0	0.00	87.10	5	864	0.58%
2022/12/19	1	90.60	0	0.00	89.90	1	874	0.11%
2022/12/15	2	94.60	1	93.90	93.80	1	876	0.11%
2022/12/14	1	93.90	6	94.33	94.90	-5	875	-0.57%
2022/12/13	5	94.10	0	0.00	93.90	5	884	0.57%
2022/12/12	1	93.80	1	94.20	93.90	0	893	0.00%
2022/12/09	1	95.90	1	98.10	96.00	0	888	0.00%
2022/12/08	1	98.00	0	0.00	97.80	1	877	0.11%
2022/12/07	2	99.85	0	0.00	97.50	2	882	0.23%
2022/12/06	7	100.00	0	0.00	98.00	7	867	0.81%
2022/12/05	1	101.00	0	0.00	101.00	1	880	0.11%
2022/12/02	1	95.50	7	99.56	100.50	-6	858	-0.70%
2022/12/01	4	94.25	6	94.60	95.40	-2	809	-0.25%
2022/11/30	0	0.00	7	91.30	92.00	-7	789	-0.89%
2022/11/24	1	88.70	3	90.40	90.40	-2	804	-0.25%
2022/11/23	17	88.70	0	0.00	88.20	17	800	2.12%
2022/11/18	0	0.00	12	89.33	88.80	-12	816	-1.47%
2022/11/17	0	0.00	7	89.14	91.40	-7	808	-0.87%
2022/11/16	1	88.70	6	88.20	88.90	-5	800	-0.62%
2022/11/15	2	86.90	0	0.00	86.90	2	794	0.25%
2022/11/14	8	84.80	0	0.00	85.50	8	803	1.00%
2022/11/11	3	86.87	0	0.00	84.90	3	803	0.37%
2022/11/10	1	88.40	1	88.30	88.20	0	770	0.00%
2022/11/09	10	85.54	0	0.00	85.80	10	740	1.35%
2022/11/08	5	83.10	0	0.00	82.80	5	724	0.69%
2022/10/21	1	82.40	3	81.43	79.60	-2	787	-0.25%
2022/10/12	2	79.60	0	0.00	79.90	2	794	0.25%
2022/10/07	0	0.00	1	84.20	83.90	-1	788	-0.13%
2022/10/04	1	84.20	1	84.90	85.00	0	801	0.00%
2022/09/29	1	82.40	0	0.00	82.40	1	824	0.12%
2022/09/28	1	84.60	0	0.00	81.30	1	828	0.12%
2022/09/26	0	0.00	1	84.70	84.50	-1	833	-0.12%
2022/09/22	0	0.00	1	92.30	92.50	-1	851	-0.12%
2022/09/20	0	0.00	1	95.00	94.50	-1	846	-0.12%
2022/09/16	1	100.00	0	0.00	100.00	1	833	0.12%
2022/09/13	3	102.33	1	103.50	102.00	2	850	0.24%
2022/09/12	0	0.00	3	100.50	102.00	-3	865	-0.35%
2022/09/07	0	110.00	0	0.00	108.50	0	852	0.00%
2022/09/02	1	120.00	0	0.00	118.50	1	873	0.11%
2022/09/01	0	0.00	6	121.50	121.00	-6	873	-0.69%
2022/08/31	2	123.50	0	0.00	123.50	2	871	0.23%
2022/08/30	1	121.00	0	0.00	121.00	1	872	0.11%
2022/08/26	3	123.00	2	123.00	122.50	1	899	0.11%
2022/08/25	2	122.00	0	0.00	121.00	2	943	0.21%
2022/08/23	21	119.00	23	119.78	119.00	-2	990	-0.20%
2022/08/22	0	0.00	2	124.00	120.50	-2	1,012	-0.20%
2022/08/17	1	120.50	0	0.00	120.00	1	1,008	0.10%
2022/08/11	0	0.00	10	110.25	113.00	-10	1,015	-0.98%
2022/08/09	10	112.75	0	0.00	113.00	10	1,038	0.96%
2022/08/01	1	116.00	2	114.50	116.00	-1	1,151	-0.09%
2022/07/29	2	113.75	0	0.00	113.00	2	1,153	0.17%
2022/07/21	0	0.00	3	128.00	128.50	-3	1,175	-0.26%
2022/07/19	3	122.50	0	0.00	123.50	3	1,196	0.25%
2022/07/11	2	120.50	0	0.00	118.50	2	1,195	0.17%
2022/07/05	0	0.00	1	121.00	119.50	-1	1,177	-0.08%
2022/07/04	2	118.00	2	119.75	117.50	0	1,175	0.00%
2022/07/01	1	122.00	1	125.50	118.00	0	1,173	0.00%
2022/06/30	2	128.50	1	127.00	125.50	1	1,160	0.09%
2022/06/29	0	0.00	1	132.00	133.00	-1	1,170	-0.09%
2022/06/28	1	133.50	0	0.00	132.50	1	1,176	0.08%
2022/06/20	0	0.00	1	135.00	130.50	-1	1,345	-0.07%
2022/06/17	0	0.00	3	140.00	143.50	-3	1,341	-0.22%
2022/06/08	1	155.00	0	0.00	153.50	1	1,482	0.07%
2022/06/07	1	156.00	0	0.00	156.00	1	1,494	0.07%
2022/06/06	4	157.75	0	0.00	157.50	4	1,520	0.26%
2022/06/02	0	0.00	3	164.33	162.00	-3	1,571	-0.19%
2022/06/01	5	159.70	0	0.00	158.00	5	1,575	0.32%
2022/05/30	0	0.00	1	160.00	160.00	-1	1,577	-0.06%
2022/05/27	1	154.00	1	155.50	153.00	0	1,602	0.00%
2022/05/25	0	0.00	1	151.00	152.00	-1	1,777	-0.06%
2022/05/23	1	154.00	0	0.00	154.50	1	1,852	0.05%
2022/05/20	1	155.00	2	156.50	155.50	-1	1,870	-0.05%
2022/05/18	2	154.00	0	0.00	154.00	2	1,873	0.11%
2022/05/17	0	0.00	2	149.00	153.00	-2	1,883	-0.11%
2022/05/16	2	150.25	1	156.50	147.00	1	1,896	0.05%
2022/05/13	1	155.00	0	0.00	154.00	1	1,933	0.05%
2022/05/10	0	0.00	1	158.50	158.00	-1	2,041	-0.05%
2022/05/09	3	166.00	0	0.00	161.00	3	2,146	0.14%
2022/05/03	1	163.00	0	0.00	162.00	1	2,318	0.04%
2022/04/29	5	159.50	0	0.00	160.50	5	2,380	0.21%
2022/04/28	1	157.50	2	157.25	159.00	-1	2,498	-0.04%
2022/04/25	0	0.00	2	160.50	160.50	-2	2,869	-0.07%
2022/04/21	1	173.50	1	172.50	172.00	0	3,042	0.00%
2022/04/20	0	0.00	1	173.50	173.50	-1	3,155	-0.03%
2022/04/11	0	0.00	1	182.00	180.00	-1	4,198	-0.02%
2022/04/08	0	0.00	3	187.50	186.50	-3	4,218	-0.07%
2022/04/07	1	192.50	0	0.00	185.50	1	4,245	0.02%
2022/04/06	1	190.50	1	190.50	191.00	0	4,239	0.00%
2022/03/31	2	195.50	0	0.00	194.50	2	4,231	0.05%
2022/03/30	3	195.50	0	0.00	195.50	3	4,239	0.07%
2022/03/29	1	199.50	2	195.50	198.00	-1	4,209	-0.02%
2022/03/28	0	0.00	2	188.75	190.50	-2	4,119	-0.05%
2022/03/24	0	0.00	1	189.50	190.00	-1	4,144	-0.02%
2022/03/23	2	189.00	2	192.00	191.50	0	4,275	0.00%
2022/03/22	4	187.88	2	190.50	188.00	2	4,417	0.05%
2022/03/21	0	0.00	1	191.50	188.00	-1	4,434	-0.02%
2022/03/18	2	182.00	3	186.00	188.50	-1	4,462	-0.02%
2022/03/17	2	185.00	4	185.25	185.00	-2	4,508	-0.04%
2022/03/16	5	179.30	1	181.00	177.00	4	4,505	0.09%
2022/03/15	2	183.25	0	0.00	175.00	2	4,516	0.04%
2022/03/14	5	184.90	3	186.33	186.50	2	4,610	0.04%
2022/03/11	2	187.00	1	191.50	183.50	1	4,684	0.02%
2022/03/10	3.1	185.92	0	0.00	186.00	3.1	4,688	0.07%
2022/03/09	2	181.00	1	181.50	184.50	1	4,711	0.02%
2022/03/08	0.1	185.00	0	0.00	179.00	0.1	4,695	0.00%
2022/03/07	0.1	189.50	1	191.50	190.50	-1	4,624	-0.02%
2022/03/04	2.1	199.81	0	0.00	199.50	2.1	4,610	0.05%
2022/03/02	1	202.00	1	203.50	209.00	0	4,612	0.00%
2022/03/01	2	206.50	0	0.00	210.00	2	4,621	0.04%
2022/02/25	4	199.25	0	0.00	199.00	4	4,649	0.09%
2022/02/24	1	218.00	0	0.00	214.50	1	4,561	0.02%
2022/02/23	0.1	230.00	0	0.00	231.50	0.1	4,538	0.00%
2022/02/22	1.1	227.45	0	0.00	227.00	1.1	4,556	0.02%
2022/02/17	2	237.00	1	235.50	233.50	1	4,584	0.02%
2022/02/16	0	0.00	0.1	234.50	235.00	-0.1	4,627	0.00%
2022/02/15	0	0.00	1	238.50	233.00	-1	4,656	-0.02%
2022/02/11	0.1	253.50	0	0.00	249.50	0.1	4,625	0.00%
2022/02/10	0	0.00	1	253.00	255.00	-1	4,607	-0.02%
2022/02/09	0	0.00	0.2	250.50	253.50	-0.2	4,678	0.00%
2022/01/26	1	223.00	0	0.00	221.50	1	4,780	0.02%
2022/01/21	0.1	237.50	0	0.00	233.00	0.1	5,012	0.00%
2022/01/20	0	0.00	0.1	249.50	254.00	-0.1	5,042	0.00%
2022/01/19	3	241.33	2	239.75	246.50	1	5,063	0.02%
2022/01/18	1	245.00	0	0.00	246.00	1	4,986	0.02%
2022/01/17	0	0.00	6.2	241.49	244.50	-6.2	4,856	-0.13%
2022/01/13	3	233.50	0	0.00	229.00	3	4,754	0.06%
2022/01/12	6	245.92	6	245.67	242.50	0	4,737	0.00%
2022/01/11	12	242.21	7.1	245.14	245.00	4.9	4,546	0.11%
2022/01/10	2	236.25	5	226.40	239.00	-3	4,355	-0.07%
2022/01/07	3	223.17	1	222.50	221.50	2	4,261	0.05%
2022/01/06	0	0.00	2	221.75	223.00	-2	4,186	-0.05%
2022/01/05	0	0.00	7	219.50	219.50	-7	4,131	-0.17%
2022/01/04	1	217.00	0	0.00	217.50	1	4,133	0.02%
2022/01/03	3	220.83	1	220.00	220.00	2	4,150	0.05%
2021/12/30	0	0.00	1	219.00	219.00	-1	4,126	-0.02%
2021/12/27	2	215.00	0	0.00	213.50	2	4,112	0.05%
2021/12/23	2	216.00	0	0.00	215.50	2	4,102	0.05%
2021/12/22	0	0.00	1	216.00	216.00	-1	4,098	-0.02%
2021/12/21	2	216.00	0	0.00	218.50	2	4,095	0.05%
2021/12/20	5	217.00	1	215.50	216.50	4	4,077	0.10%
2021/12/17	4.1	223.39	0	0.00	216.00	4.1	4,054	0.10%
2021/12/16	1	240.00	8.1	231.05	235.50	-7.1	3,921	-0.18%
2021/12/15	5	222.50	0	0.00	219.50	5	3,761	0.13%
2021/12/14	2	225.25	1	226.00	223.00	1	3,729	0.03%
2021/12/13	0	0.00	3	225.17	223.50	-3	3,672	-0.08%
2021/12/10	2	215.00	2	214.00	214.00	0	3,618	0.00%
2021/12/08	7	224.50	4	224.75	219.50	3	3,594	0.08%
2021/12/07	1	225.00	1	227.50	227.50	0	3,481	0.00%
2021/12/06	1	223.50	0	0.00	222.00	1	3,405	0.03%
2021/12/03	1	215.50	1	215.50	215.00	0	3,392	0.00%
2021/12/02	0	0.00	3	206.83	205.50	-3	3,399	-0.09%
2021/12/01	1	208.00	0	0.00	209.00	1	3,427	0.03%
2021/11/30	1	211.00	1	206.50	209.50	0	3,457	0.00%
2021/11/29	1	202.00	1	206.00	211.00	0	3,490	0.00%
2021/11/24	3	221.67	4	224.38	217.00	-1	3,481	-0.03%
2021/11/23	1	218.50	1	219.00	222.00	0	3,432	0.00%
2021/11/22	3	215.33	2	217.50	221.50	1	3,470	0.03%
2021/11/19	0	0.00	1	210.50	209.50	-1	3,454	-0.03%
2021/11/18	1	210.00	0	0.00	209.50	1	3,435	0.03%
2021/11/17	0	0.00	1	217.00	217.50	-1	3,416	-0.03%
2021/11/15	1	216.50	0	0.00	214.50	1	3,404	0.03%
2021/11/12	1	202.00	1	204.50	206.50	0	3,370	0.00%
2021/11/10	0	0.00	2	215.50	214.50	-2	3,305	-0.06%
2021/11/09	1	216.00	0	0.00	214.50	1	3,339	0.03%
2021/11/08	1	220.00	0	0.00	221.00	1	3,316	0.03%
2021/11/05	0	0.00	3	217.33	222.00	-3	3,209	-0.09%
2021/11/04	0	0.00	1	226.50	219.50	-1	3,141	-0.03%
2021/11/03	2	223.50	0	0.00	223.00	2	3,087	0.06%
2021/11/02	2	225.00	1	228.50	225.00	1	2,991	0.03%
2021/11/01	1	214.50	0	0.00	216.50	1	2,875	0.03%
2021/10/29	4	212.75	0	0.00	210.00	4	2,747	0.15%
2021/10/27	0	0.00	3.2	219.00	219.00	-3.2	2,697	-0.12%
2021/10/25	0	0.00	1	203.50	197.00	-1	2,950	-0.03%
2021/10/22	0	0.00	6	203.00	202.00	-6	3,068	-0.20%
2021/10/19	3	189.00	3	193.00	199.00	0	3,722	0.00%
2021/10/18	5	190.90	10	192.90	196.50	-5	3,646	-0.14%
2021/10/15	0	0.00	1	188.50	188.50	-1	3,467	-0.03%
2021/10/07	0	0.00	1	166.50	168.00	-1	3,401	-0.03%
2021/10/06	1.1	161.91	0	0.00	160.00	1.1	3,428	0.03%
2021/10/05	1	164.50	1	164.00	165.50	0	3,429	0.00%
2021/09/28	1	176.50	0	0.00	176.50	1	3,419	0.03%
2021/09/27	5	182.50	0	0.00	181.00	5	3,418	0.15%
2021/09/22	1	183.00	0	0.00	184.00	1	3,429	0.03%
2021/09/16	0	0.00	2	184.50	186.00	-2	3,467	-0.06%
2021/09/15	0	0.00	1	187.00	184.00	-1	3,508	-0.03%
2021/09/10	0	0.00	1	193.50	195.00	-1	3,516	-0.03%
2021/09/09	0	0.00	2	191.00	197.50	-2	3,519	-0.06%
2021/09/07	2	194.50	5.1	193.51	194.00	-3.1	3,486	-0.09%
2021/09/06	0	0.00	4	198.25	192.00	-4	3,449	-0.12%
2021/09/03	5.1	194.49	1	194.00	195.50	4.1	3,442	0.12%
2021/09/02	0	0.00	2	198.00	197.00	-2	3,413	-0.06%
2021/09/01	1	194.00	0	0.00	193.00	1	3,349	0.03%
2021/08/31	0	0.00	1	186.50	190.00	-1	3,333	-0.03%
2021/08/30	0.2	187.50	0	0.00	186.50	0.2	3,359	0.01%
2021/08/27	2	186.50	1	186.00	180.00	1	3,326	0.03%
2021/08/26	1	189.00	0	0.00	182.50	1	3,304	0.03%
2021/08/25	0	0.00	2	181.50	184.50	-2	3,246	-0.06%
2021/08/24	0.1	170.00	0	0.00	168.00	0.1	3,232	0.00%
2021/08/23	2	170.50	0	0.00	169.50	2	3,240	0.06%
2021/08/17	0	0.00	1	169.00	165.00	-1	3,216	-0.03%
2021/08/16	2	171.00	0	0.00	171.00	2	3,208	0.06%
2021/08/13	5	187.00	5	185.80	178.00	0	3,180	0.00%
2021/08/12	1	178.00	0	0.00	178.00	1	3,117	0.03%
2021/08/11	0	0.00	1	178.50	177.00	-1	3,128	-0.03%
2021/08/10	1	183.50	0	0.00	180.50	1	3,117	0.03%
2021/08/09	4	183.50	0	0.00	182.00	4	3,125	0.13%
2021/08/06	0	0.00	0.2	196.00	194.50	-0.2	3,091	-0.01%
2021/08/05	3.1	196.87	3	195.00	195.00	0.1	3,087	0.00%
2021/08/04	1	208.00	7	202.00	200.50	-6	3,078	-0.19%
2021/08/02	3	207.00	2	205.00	204.50	1	3,002	0.03%
2021/07/30	6.1	211.77	5	214.80	208.00	1.1	2,914	0.04%
2021/07/29	13	207.73	8	208.81	212.00	5	2,683	0.19%
2021/07/28	1	194.00	2	202.00	193.00	-1	2,522	-0.04%
2021/07/27	12	203.21	9.1	207.55	207.00	2.9	2,399	0.12%
2021/07/26	19.1	196.68	17	194.91	194.00	2.1	2,013	0.10%
2021/07/23	1	189.50	3	196.50	196.50	-2	1,718	-0.12%
2021/07/15	2	178.75	0	0.00	177.00	2	1,610	0.12%
2021/07/02	0	0.00	3	172.50	173.00	-3	2,249	-0.13%
2021/06/30	1	173.00	0	0.00	173.00	1	2,522	0.04%
2021/06/24	1	183.50	1	181.50	184.00	0	2,692	0.00%
2021/06/23	1	178.00	0	0.00	179.50	1	2,664	0.04%
2021/06/22	2	174.00	0	0.00	172.50	2	2,655	0.08%
2021/06/21	1	175.00	1	177.00	174.00	0	2,685	0.00%
2021/06/16	0	0.00	1	172.00	172.00	-1	2,706	-0.04%
2021/06/11	1	174.50	4	173.00	171.00	-3	2,867	-0.10%
2021/06/10	1.2	178.25	0	0.00	176.00	1.2	2,887	0.04%
2021/06/09	0	0.00	6	177.00	176.50	-6	2,984	-0.20%
2021/06/07	5.8	171.85	5	174.00	175.50	0.8	2,992	0.03%
2021/06/03	0	0.00	0.2	170.50	167.00	-0.2	2,941	-0.01%
2021/05/31	0	0.00	4	164.00	163.00	-4	2,948	-0.14%
2021/05/28	4	160.50	2	157.25	162.00	2	2,940	0.07%
2021/05/27	2.2	152.77	1	154.00	153.50	1.2	2,943	0.04%
2021/05/26	0	0.00	1	155.00	155.00	-1	2,994	-0.03%
2021/05/25	3	153.33	1	156.00	153.00	2	2,995	0.07%
2021/05/24	0.2	150.00	1	146.50	150.00	-0.8	2,989	-0.03%
2021/05/21	1.4	142.54	1	145.00	145.00	0.4	2,992	0.01%
2021/05/20	1	140.00	1	143.50	141.00	0	3,010	0.00%
2021/05/19	1.1	139.76	0	0.00	140.00	1.1	3,026	0.04%
2021/05/17	0.1	135.00	0	0.00	134.50	0.1	2,997	0.00%
2021/05/14	1	143.00	0	0.00	142.50	1	2,965	0.03%
2021/05/13	0.1	147.50	0	0.00	147.00	0.1	2,940	0.00%
2021/05/12	0.2	144.00	0	0.00	147.00	0.2	2,919	0.01%
2021/05/11	5	159.00	0	0.00	159.00	5	2,877	0.17%
2021/05/10	0	168.50	0.1	168.00	167.00	0	2,860	0.00%
2021/05/05	1	159.50	0	0.00	159.50	1	2,883	0.03%
2021/04/29	1	184.50	2.1	184.02	184.00	-1.1	2,846	-0.04%
2021/04/28	0.1	184.50	0	0.00	184.50	0.1	2,849	0.00%
2021/04/27	2.3	187.11	3	191.50	187.00	-0.8	2,902	-0.03%
2021/04/22	1	189.50	1	192.00	185.00	0	2,930	0.00%
2021/04/21	0.2	189.50	0	0.00	187.00	0.2	2,918	0.01%
2021/04/20	0.4	192.00	11	191.41	192.50	-10.7	2,900	-0.37%
2021/04/19	12.5	193.72	0	0.00	191.50	12.5	2,900	0.43%
2021/04/16	1.5	187.45	4	185.38	186.50	-2.6	2,883	-0.09%
2021/04/15	0.1	186.00	0	0.00	188.00	0.1	2,873	0.00%
2021/04/14	4	189.13	4	184.25	189.50	0	2,868	0.00%
2021/04/13	1.1	188.21	7	186.64	182.50	-6	2,823	-0.21%
2021/04/12	3	202.83	0	0.00	195.50	3	2,747	0.11%
2021/04/08	1	219.00	2	220.25	220.00	-1	2,632	-0.04%
2021/04/07	0	0.00	4.1	204.20	216.00	-4.1	2,409	-0.17%
2021/04/06	3	199.50	2	194.25	196.50	1	2,265	0.05%
2021/04/01	2	178.00	47	184.11	184.00	-45	2,128	-2.11%
2021/03/31	53.4	179.70	18	176.61	181.00	35.4	2,047	1.73%
2021/03/30	6	173.58	5.2	173.78	174.00	0.8	1,986	0.04%
2021/03/29	3.6	172.49	1.1	172.90	173.50	2.5	1,963	0.13%
2021/03/26	0.9	166.00	0	0.00	166.50	0.9	1,931	0.05%
2021/03/25	1	163.00	3	163.33	161.00	-2	1,930	-0.10%
2021/03/24	1	164.00	0	0.00	164.00	1	1,919	0.05%
2021/03/23	1	171.50	3	173.67	170.50	-2	1,907	-0.10%
2021/03/22	1	169.50	4	170.88	169.00	-3	1,871	-0.16%
2021/03/19	4	169.38	1	170.50	168.50	3	1,874	0.16%
2021/03/18	2	171.00	0	0.00	172.00	2	1,873	0.11%
2021/03/17	12	176.50	36	175.14	170.00	-24	1,903	-1.26%
2021/03/16	26	167.75	2	167.75	168.00	24	1,785	1.34%
2021/03/15	0	0.00	3	168.50	169.00	-3	1,781	-0.17%
2021/03/12	1	163.50	26	163.17	159.50	-25	1,731	-1.44%
2021/03/11	25	161.30	0	0.00	161.50	25	1,798	1.39%
2021/03/08	1	154.50	25	157.20	154.50	-24	1,911	-1.26%
2021/03/05	39	158.95	12	160.42	157.00	27	1,947	1.39%
2021/03/03	1	155.50	0	0.00	157.00	1	2,232	0.04%
2021/03/02	0	0.00	1	155.00	152.50	-1	2,237	-0.04%
2021/02/26	3	163.33	0	0.00	159.00	3	2,229	0.13%
2021/02/25	0	0.00	3	162.00	162.00	-3	2,200	-0.14%
2021/02/22	2	161.25	1	163.50	163.00	1	2,267	0.04%
2021/02/18	0	0.00	3	159.67	159.50	-3	2,302	-0.13%
2021/02/17	3	157.33	0	0.00	156.50	3	2,340	0.13%
2021/02/05	0	0.00	1	155.00	155.00	-1	2,349	-0.04%
2021/02/04	0	0.00	1	153.50	153.00	-1	2,357	-0.04%
2021/02/02	10	153.50	0	0.00	153.50	10	2,413	0.41%
2021/01/29	1	156.50	2	164.50	156.00	-1	2,409	-0.04%
2021/01/27	1	161.00	0	0.00	161.00	1	2,365	0.04%
2021/01/26	1	167.00	0	0.00	160.50	1	2,365	0.04%
2021/01/25	2	158.75	4	162.63	164.00	-2	2,342	-0.09%
2021/01/22	2	161.75	2	161.50	162.50	0	2,325	0.00%
2021/01/20	10	160.50	10	162.05	157.50	0	2,310	0.00%
2021/01/19	1	159.00	6	156.50	159.00	-5	2,253	-0.22%
2021/01/18	1	150.50	1	152.00	152.00	0	2,274	0.00%
2021/01/15	7	155.79	0	0.00	154.50	7	2,283	0.31%
2021/01/14	3	161.83	6	162.92	160.50	-3	2,296	-0.13%
2021/01/13	0	0.00	3	158.67	160.00	-3	2,329	-0.13%
2021/01/12	2	155.75	1	158.00	155.00	1	2,315	0.04%
2021/01/11	5	157.70	4	161.50	157.50	1	2,310	0.04%
2021/01/08	1	156.00	1	155.50	155.00	0	2,319	0.00%
2021/01/07	1	158.00	0	0.00	158.00	1	2,305	0.04%
2021/01/06	3	161.83	2	172.00	159.50	1	2,281	0.04%
2021/01/05	2	169.00	0	0.00	170.00	2	2,239	0.09%
2021/01/04	9	169.17	7	169.29	171.00	2	2,234	0.09%
2020/12/31	4	167.63	2	166.00	167.00	2	2,194	0.09%
2020/12/30	1	162.00	2	162.50	162.00	-1	2,126	-0.05%
2020/12/29	2	159.75	1	160.00	159.50	1	2,134	0.05%
2020/12/24	1	157.00	0	0.00	158.00	1	2,117	0.05%
2020/12/15	2	160.50	0	0.00	159.00	2	2,204	0.09%
2020/12/11	5	169.20	0	0.00	165.50	5	2,255	0.22%
2020/12/09	3	178.33	38	179.09	175.50	-35	2,237	-1.56%
2020/12/08	37	178.39	4	176.13	176.50	33	2,192	1.50%
2020/12/07	15	172.17	57	178.35	172.50	-42	2,141	-1.96%
2020/12/04	45	173.54	3	172.50	172.00	42	2,065	2.03%
2020/12/03	4	170.88	5	170.20	167.00	-1	2,016	-0.05%
2020/12/02	8	172.50	7	171.07	172.00	1	2,000	0.05%
2020/12/01	4	165.75	6	167.92	170.50	-2	1,968	-0.10%
2020/11/30	10	171.75	0	0.00	166.50	10	1,947	0.51%
2020/11/27	2	168.50	15	169.57	175.00	-13	1,926	-0.67%
2020/11/26	3	159.00	6	160.17	159.50	-3	1,780	-0.17%
2020/11/25	3	156.83	1	159.00	157.00	2	1,777	0.11%
2020/11/24	4	158.50	0	0.00	157.00	4	1,763	0.23%
2020/11/23	9	158.56	8	161.88	160.00	1	1,761	0.06%
2020/11/20	4	158.38	2	160.25	158.50	2	1,777	0.11%
2020/11/19	3	161.33	2	162.25	161.50	1	1,776	0.06%
2020/11/18	6	159.42	14	159.04	160.00	-8	1,769	-0.45%
2020/11/17	6	156.00	8	157.69	156.00	-2	1,744	-0.11%
2020/11/16	11	154.36	7	154.36	155.00	4	1,724	0.23%
2020/11/13	0	0.00	7	148.79	150.00	-7	1,677	-0.42%
2020/11/12	2	146.00	2	147.50	144.00	0	1,668	0.00%
2020/11/11	3	147.50	0	0.00	146.00	3	1,679	0.18%
2020/11/10	2	149.50	1	153.00	150.50	1	1,678	0.06%
2020/11/09	1	145.50	3	147.00	147.00	-2	1,646	-0.12%
2020/11/06	4	144.25	0	0.00	144.00	4	1,669	0.24%
2020/11/05	1	147.50	2	148.00	147.00	-1	1,688	-0.06%
2020/11/04	4	143.25	14	145.00	145.50	-10	1,686	-0.59%
2020/10/28	1	146.00	0	0.00	144.00	1	1,775	0.06%
2020/10/27	2	147.50	1	148.50	149.00	1	1,785	0.06%
2020/10/26	8	154.00	2	155.50	150.50	6	1,795	0.33%
2020/10/21	0	0.00	2	149.00	149.00	-2	1,749	-0.11%
2020/10/16	1	135.00	1	138.50	132.50	0	1,779	0.00%
2020/10/14	1	143.00	0	0.00	142.50	1	1,811	0.06%
2020/10/13	1	144.00	0	0.00	142.50	1	1,871	0.05%
2020/10/12	10	143.00	8	142.69	142.00	2	1,932	0.10%
2020/10/08	1	150.00	0	0.00	146.50	1	1,961	0.05%
2020/10/06	0	0.00	1	149.50	151.50	-1	2,029	-0.05%
2020/10/05	0	0.00	60	146.20	145.50	-60	2,083	-2.88%
2020/09/25	61	143.22	86	142.25	141.00	-25	2,228	-1.12%
2020/09/24	1	147.50	6	149.67	147.50	-5	2,236	-0.22%
2020/09/22	4	155.00	1	156.00	153.00	3	2,307	0.13%
2020/09/21	4	157.88	1	157.00	158.50	3	2,306	0.13%
2020/09/18	3	164.67	11	168.18	164.00	-8	2,303	-0.35%
2020/09/17	11	167.64	4	167.25	168.00	7	2,257	0.31%
2020/09/16	2	165.00	3	166.17	165.00	-1	2,260	-0.04%
2020/09/15	2	161.25	1	166.00	160.00	1	2,221	0.05%
2020/09/14	0	0.00	2	156.50	162.00	-2	2,244	-0.09%
2020/09/08	1	154.50	1	156.00	155.00	0	2,312	0.00%
2020/09/07	2	152.75	0	0.00	152.00	2	2,330	0.09%
2020/09/04	1	155.00	0	0.00	157.00	1	2,359	0.04%
2020/09/03	3	164.17	0	0.00	163.50	3	2,374	0.13%
2020/09/02	1	168.50	3	169.67	168.00	-2	2,348	-0.09%
2020/09/01	5	160.00	5	161.70	165.00	0	2,245	0.00%
2020/08/27	2	155.00	0	0.00	153.00	2	2,233	0.09%
2020/08/26	0	0.00	4	156.25	156.50	-4	2,234	-0.18%
2020/08/24	1	146.00	1	147.50	152.00	0	2,220	0.00%
2020/08/21	1	137.00	1	139.50	142.00	0	2,198	0.00%
2020/08/20	1	137.50	0	0.00	133.00	1	2,214	0.05%
2020/08/19	2	145.25	0	0.00	144.00	2	2,244	0.09%
2020/08/18	1	148.00	0	0.00	146.50	1	2,276	0.04%
2020/08/17	0	0.00	10	154.45	153.50	-10	2,307	-0.43%
2020/08/14	0	0.00	1	147.50	149.00	-1	2,375	-0.04%
2020/08/12	0	0.00	3	135.50	142.00	-3	2,484	-0.12%
2020/08/11	1	146.00	30	146.58	142.00	-29	2,496	-1.16%
2020/08/06	5	159.80	0	0.00	158.00	5	2,618	0.19%
2020/08/05	6	160.42	2	161.75	162.50	4	2,688	0.15%
2020/08/04	0	0.00	1	157.00	158.50	-1	2,747	-0.04%
2020/07/31	1	153.00	1	153.00	153.50	0	2,828	0.00%
2020/07/29	0	0.00	2	154.50	151.50	-2	2,848	-0.07%
2020/07/28	14	158.32	11	155.09	155.00	3	2,842	0.11%
2020/07/27	1	152.00	1	154.50	150.50	0	2,802	0.00%
2020/07/24	1	151.50	0	0.00	150.00	1	2,798	0.04%
2020/07/23	2	159.25	1	156.00	158.00	1	2,806	0.04%
2020/07/22	0	0.00	2	155.00	155.50	-2	2,813	-0.07%
2020/07/21	2	148.25	0	0.00	147.00	2	2,774	0.07%
2020/07/17	1	146.00	2	149.00	148.50	-1	2,757	-0.04%
2020/07/16	8	158.75	3	153.17	154.00	5	2,751	0.18%
2020/07/15	5	168.40	0	0.00	163.00	5	2,715	0.18%
2020/07/14	1	173.00	0	0.00	175.50	1	2,692	0.04%
2020/07/13	3	173.83	0	0.00	176.00	3	2,655	0.11%
2020/07/10	115	176.35	1	173.50	173.00	114	2,635	4.33%	大買/鉅額交易
2020/07/08	0	0.00	1	174.50	174.00	-1	2,573	-0.04%
2020/07/01	0	0.00	1	168.00	172.00	-1	2,496	-0.04%
2020/06/30	0	0.00	5	160.60	163.00	-5	2,451	-0.20%
2020/06/29	1	157.50	8	160.25	157.00	-7	2,435	-0.29%
2020/06/24	12	165.63	3	169.00	165.00	9	2,412	0.37%
2020/06/23	3	166.00	6	164.83	166.00	-3	2,414	-0.12%
2020/06/22	4	161.13	6	163.75	165.00	-2	2,391	-0.08%
2020/06/19	6	161.50	10	163.90	162.00	-4	2,386	-0.17%
2020/06/18	14	158.11	4	162.50	168.50	10	2,352	0.43%
2020/06/17	4	154.50	7	154.71	153.50	-3	2,281	-0.13%
2020/06/16	7	154.43	6	154.42	157.00	1	2,276	0.04%
2020/06/15	4	150.50	8	151.88	149.00	-4	2,259	-0.18%
2020/06/12	8	149.19	7	148.57	152.50	1	2,248	0.04%
2020/06/11	7	148.29	1	149.00	150.50	6	2,230	0.27%
2020/06/10	2	143.50	3	143.33	144.00	-1	2,190	-0.05%
2020/06/09	2	151.50	5	150.90	149.00	-3	2,164	-0.14%
2020/06/08	5	149.70	0	0.00	150.00	5	2,173	0.23%
2020/06/05	2	151.00	1	152.00	150.00	1	2,178	0.05%
2020/06/03	0	0.00	8	155.94	155.00	-8	2,163	-0.37%
2020/06/02	5	159.50	2	158.25	159.00	3	2,146	0.14%
2020/06/01	3	158.50	1	162.00	161.00	2	2,150	0.09%
2020/05/29	1	154.00	0	0.00	153.50	1	2,126	0.05%
2020/05/28	1	157.00	4	152.50	154.00	-3	2,123	-0.14%
2020/05/27	2	149.25	5	152.50	150.00	-3	2,113	-0.14%
2020/05/26	1	149.00	0	0.00	154.50	1	2,117	0.05%
2020/05/25	4	146.50	1	147.00	146.00	3	2,065	0.15%
2020/05/22	1	147.50	2	149.25	147.50	-1	2,038	-0.05%
2020/05/21	4	152.88	5	149.00	151.00	-1	2,005	-0.05%
2020/05/20	3	142.50	2	145.00	147.50	1	1,939	0.05%
2020/05/15	2	127.25	1	123.50	126.00	1	1,811	0.06%
2020/05/14	2	133.25	4	131.00	128.00	-2	1,792	-0.11%
2020/05/13	3	132.17	3	131.17	136.50	0	1,751	0.00%
2020/05/12	3	125.17	0	0.00	132.00	3	1,702	0.18%
2020/05/04	0	0.00	1	91.00	90.30	-1	1,426	-0.07%
2020/04/30	0	0.00	2	92.10	92.70	-2	1,447	-0.14%
2020/04/29	0	0.00	4	92.15	92.70	-4	1,457	-0.27%
2020/04/28	2	92.15	2	92.65	92.00	0	1,470	0.00%
2020/04/27	3	94.20	0	0.00	95.00	3	1,459	0.21%
2020/04/24	1	87.70	1	87.90	87.20	0	1,440	0.00%
2020/04/23	0	0.00	2	89.00	89.00	-2	1,439	-0.14%
2020/04/22	3	87.87	0	0.00	91.00	3	1,429	0.21%
2020/04/21	1	89.00	4	90.50	87.90	-3	1,417	-0.21%
2020/04/20	4	82.85	0	0.00	87.00	4	1,397	0.29%
2020/04/09	1	85.60	0	0.00	85.40	1	1,498	0.07%
2020/04/07	1	72.00	0	0.00	74.00	1	1,512	0.07%
2020/04/06	0	0.00	1	72.00	71.90	-1	1,532	-0.07%
2020/03/20	0	0.00	3	64.80	65.00	-3	1,770	-0.17%
2020/03/19	0	0.00	1	60.90	60.50	-1	1,759	-0.06%
2020/03/18	0	0.00	2	71.50	67.20	-2	1,745	-0.11%
2020/03/17	2	70.70	0	0.00	73.30	2	1,738	0.12%
2020/03/16	0	0.00	3	78.50	75.50	-3	1,734	-0.17%
2020/03/13	2	76.20	1	74.30	81.70	1	1,724	0.06%
2020/03/11	1	88.50	3	90.03	87.00	-2	1,705	-0.12%
2020/03/10	3	82.37	2	82.80	86.50	1	1,688	0.06%
2020/03/06	0	0.00	1	93.40	93.50	-1	1,648	-0.06%
2020/02/27	0	0.00	2	99.40	94.60	-2	1,611	-0.12%
2020/02/21	5	108.20	0	0.00	106.50	5	1,570	0.32%
2020/02/18	3	112.17	0	0.00	112.50	3	1,514	0.20%
2020/02/17	2	115.75	2	115.50	114.50	0	1,496	0.00%
2020/02/14	0	0.00	1	110.00	109.50	-1	1,468	-0.07%
2020/02/13	3	110.33	0	0.00	109.00	3	1,460	0.21%
2020/02/12	0	0.00	2	112.00	113.00	-2	1,435	-0.14%
2020/02/11	1	106.50	1	107.50	107.50	0	1,414	0.00%
2020/02/10	0	0.00	1	106.00	104.50	-1	1,405	-0.07%
2020/02/07	3	107.67	0	0.00	105.50	3	1,401	0.21%
2020/02/06	1	109.00	1	106.00	113.00	0	1,381	0.00%
2020/02/05	1	102.50	3	104.67	103.00	-2	1,359	-0.15%
2020/02/04	4	103.88	1	110.00	107.00	3	1,340	0.22%
2020/02/03	0	0.00	3	104.50	106.00	-3	1,320	-0.23%
2020/01/31	1	108.50	1	112.50	113.50	0	1,312	0.00%
2020/01/30	0	0.00	14	116.50	116.50	-14	1,292	-1.08%
2020/01/20	1	126.50	2	129.00	129.00	-1	1,277	-0.08%
2020/01/17	0	0.00	2	125.25	123.00	-2	1,258	-0.16%
2020/01/16	2	123.75	1	123.00	126.00	1	1,248	0.08%
2020/01/15	1	122.00	0	0.00	124.00	1	1,244	0.08%
2020/01/14	2	125.00	1	126.50	128.00	1	1,221	0.08%
2020/01/13	1	118.00	1	117.00	118.00	0	1,188	0.00%
2020/01/10	1	115.50	2	114.25	116.00	-1	1,174	-0.09%
2020/01/08	0	0.00	2	123.00	120.00	-2	1,123	-0.18%
2020/01/07	3	129.00	2	128.75	130.00	1	1,087	0.09%
2020/01/06	2	125.00	18	127.31	126.00	-16	1,050	-1.52%
2020/01/03	15	133.20	0	0.00	134.00	15	1,016	1.48%
2020/01/02	5	122.80	1	129.50	129.50	4	952	0.42%
2019/12/31	3	117.33	10	117.15	118.00	-7	888	-0.79%
2019/12/30	3	125.67	2	121.75	122.00	1	855	0.12%
2019/12/27	5	123.10	2	126.00	126.50	3	800	0.37%
2019/12/25	5	109.20	0	0.00	111.00	5	733	0.68%
2019/12/24	1	94.90	0	0.00	96.50	1	657	0.15%
2019/12/23	0	0.00	3	95.00	96.10	-3	617	-0.49%
2019/12/20	0	0.00	3	87.77	91.40	-3	552	-0.54%