長聖 (6712)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
192.0
漲跌
▼1.0
漲幅
-0.52%
成交量
431張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	195.00	1	198.00	194.50	0	657	0.00%
2024/06/14	1	192.00	1	192.50	192.50	0	662	0.00%
2024/06/03	45	203.98	0	0.00	203.50	45	669	6.72%
2024/05/16	0	0.00	10	196.00	197.00	-10	742	-1.35%
2024/05/15	10	194.50	0	0.00	194.00	10	744	1.34%
2024/05/06	1	206.00	1	206.50	206.50	0	716	0.00%
2024/05/02	1	207.50	1	208.00	208.00	0	713	0.00%
2024/04/30	1	210.00	0	0.00	209.50	1	711	0.14%
2024/04/17	1	204.50	1	206.50	206.00	0	683	0.00%
2024/04/15	1	211.00	1	209.00	209.00	0	680	0.00%
2024/04/12	0	0.00	1	215.00	214.50	-1	676	-0.15%
2024/04/09	1	215.00	1	216.50	216.50	0	679	0.00%
2024/04/03	1	213.00	1	214.50	214.50	0	675	0.00%
2024/03/27	0	0.00	1	219.50	218.50	-1	646	-0.15%
2024/03/22	1	212.00	0	0.00	209.50	1	612	0.16%
2024/03/21	1	214.00	1	214.00	214.00	0	602	0.00%
2024/03/08	1	212.00	2	212.50	208.50	-1	552	-0.18%
2024/03/07	1	215.50	0	0.00	215.50	1	545	0.18%
2024/03/04	0	0.00	2	227.00	225.00	-2	508	-0.39%
2024/03/01	2	216.75	0	0.00	217.00	2	482	0.41%
2024/02/29	1	220.00	0	0.00	220.00	1	478	0.21%
2024/02/27	1	222.50	0	0.00	220.50	1	450	0.22%
2024/01/17	0	0.00	1	192.50	192.50	-1	486	-0.21%
2024/01/12	1	193.00	1	195.00	193.00	0	503	0.00%
2024/01/08	0.2	199.00	0	0.00	200.00	0.2	528	0.04%
2024/01/03	1	198.00	0	0.00	196.50	1	539	0.19%
2023/12/25	1	193.00	0	0.00	192.50	1	621	0.16%
2023/12/04	1	198.50	1	200.50	200.50	0	680	0.00%
2023/11/09	0	0.00	2	202.50	199.00	-2	731	-0.27%
2023/10/25	1	201.00	1	201.50	201.50	0	736	0.00%
2023/10/20	1	199.50	0	0.00	199.00	1	748	0.13%
2023/10/11	1	206.00	20	205.00	205.00	-19	753	-2.52%
2023/10/03	2	205.50	2	201.00	198.00	0	695	0.00%
2023/09/28	5	198.50	0	0.00	200.00	5	667	0.75%
2023/09/14	5	197.00	0	0.00	195.50	5	647	0.77%
2023/09/13	5	196.00	0	0.00	196.00	5	648	0.77%
2023/09/06	5	202.00	0	0.00	202.00	5	648	0.77%
2023/09/04	1	202.50	1	200.50	196.50	0	636	0.00%
2023/09/01	0	0.00	2	194.50	195.00	-2	606	-0.33%
2023/08/21	0	0.00	0.2	192.00	193.00	-0.2	701	-0.02%
2023/08/18	0	0.00	3	188.00	190.00	-3	703	-0.43%
2023/08/16	0	0.00	4	186.25	188.00	-4	728	-0.55%
2023/08/15	0	0.00	1	180.00	180.50	-1	720	-0.14%
2023/08/14	0	0.00	1	176.00	176.00	-1	729	-0.14%
2023/08/11	4	187.50	0	0.00	172.50	4	727	0.55%
2023/08/08	2	193.00	35	194.43	192.50	-33	979	-3.37%
2023/07/27	30	194.50	0	0.00	193.50	30	1,097	2.73%
2023/07/24	5	193.50	0	0.00	193.50	5	1,122	0.45%
2023/07/21	1	193.00	0	0.00	193.00	1	1,164	0.09%
2023/07/19	1	197.00	3	197.17	197.00	-2	1,215	-0.16%
2023/07/18	2	192.50	0	0.00	192.50	2	1,275	0.16%
2023/07/17	0	0.00	3	197.00	197.50	-3	1,382	-0.22%
2023/07/14	0	0.00	2	194.00	193.00	-2	1,458	-0.14%
2023/07/13	2	190.50	0.1	191.00	190.50	1.9	1,476	0.13%
2023/07/12	0	0.00	0.1	192.00	191.50	-0.1	1,489	-0.01%
2023/07/06	2	195.00	0	0.00	193.50	2	1,556	0.13%
2023/07/03	0	0.00	2.2	193.10	194.00	-2.2	1,630	-0.14%
2023/06/29	1	196.50	0	0.00	197.00	1	1,708	0.06%
2023/06/28	0	0.00	4	196.00	195.00	-4	1,718	-0.23%
2023/06/27	2	193.00	0.2	193.77	193.00	1.8	1,730	0.11%
2023/06/26	2	191.00	0	0.00	191.00	2	1,753	0.11%
2023/06/21	0.1	191.65	0	0.00	192.00	0.1	1,801	0.00%
2023/06/16	2	193.00	0	0.00	193.00	2	1,823	0.11%
2023/06/15	0	0.00	2	191.00	192.00	-2	1,831	-0.11%
2023/06/13	1	193.50	0	0.00	193.50	1	1,849	0.05%
2023/06/05	2	197.00	2	196.50	195.50	0	1,935	0.00%
2023/05/30	0	191.50	0	0.00	190.50	0	1,963	0.00%
2023/05/26	1	205.50	0	0.00	205.00	1	1,970	0.05%
2023/05/25	3.1	210.16	0	0.00	209.50	3.1	1,949	0.16%
2023/05/22	0	0.00	2	217.50	216.50	-2	1,938	-0.10%
2023/05/18	1	216.00	3	214.00	213.00	-2	2,045	-0.10%
2023/05/17	1	212.50	1	214.00	214.00	0	2,134	0.00%
2023/05/16	2.1	213.04	3	214.50	214.50	-1	2,132	-0.04%
2023/05/15	0	0.00	1	225.00	226.00	-1	2,045	-0.05%
2023/05/12	2	220.25	2	219.75	216.50	0	1,981	0.00%
2023/05/11	1	222.50	2	217.75	216.50	-1	1,956	-0.05%
2023/05/10	5	221.40	0	223.00	224.00	5	2,001	0.25%
2023/05/09	2	215.00	1	215.00	213.50	1	2,083	0.05%
2023/05/08	1	224.00	1	220.00	219.00	0	2,162	0.00%
2023/05/05	1	223.50	0	0.00	222.00	1	2,171	0.05%
2023/05/04	0	0.00	0	222.63	223.00	0	2,176	0.00%
2023/05/03	3	222.00	3	219.83	219.00	0	2,164	0.00%
2023/04/28	1	215.00	1	210.00	213.00	0	2,140	0.00%
2023/04/27	1	202.00	2	206.25	206.00	-1	2,126	-0.05%
2023/04/26	2	205.25	2	210.50	205.00	0	2,123	0.00%
2023/04/25	2	219.25	1	218.50	219.00	1	2,085	0.05%
2023/04/24	4	217.13	4	217.25	217.00	0	2,070	0.00%
2023/04/21	1	217.50	5	217.30	211.00	-4	2,045	-0.20%
2023/04/20	6	232.92	4	227.00	227.50	2	1,978	0.10%
2023/04/19	3	224.67	0	0.00	230.00	3	1,872	0.16%
2023/04/18	1	220.50	0	0.00	221.50	1	1,796	0.06%
2023/04/17	0	0.00	1	221.00	220.50	-1	1,794	-0.06%
2023/04/14	1	217.50	0	0.00	217.00	1	1,804	0.06%
2023/04/11	0	0.00	1	215.00	214.50	-1	1,850	-0.05%
2023/04/07	1	219.50	2	219.50	219.50	-1	1,929	-0.05%
2023/04/06	3	222.50	2.1	218.37	218.00	0.9	1,927	0.05%
2023/03/31	2	218.25	2	218.75	216.50	0	1,886	0.00%
2023/03/30	0.1	211.00	0	0.00	211.00	0.1	1,828	0.00%
2023/03/29	0.1	208.00	0	0.00	211.50	0.1	1,823	0.00%
2023/03/27	0.2	214.00	10	212.00	211.50	-9.9	1,833	-0.54%
2023/03/24	10	210.00	2	211.00	214.00	8	1,828	0.44%
2023/03/21	0	0.00	1	200.00	198.50	-1	1,804	-0.06%
2023/03/17	0	0.00	1	199.00	202.00	-1	1,825	-0.05%
2023/03/16	1	190.50	0	0.00	190.50	1	1,857	0.05%
2023/03/09	1.1	195.45	1	196.00	194.50	0.1	2,098	0.00%
2023/03/08	3	201.17	2	199.00	199.00	1	2,083	0.05%
2023/03/06	0	0.00	6.1	206.01	206.50	-6.1	2,095	-0.29%
2023/03/03	0	0.00	14	210.50	208.50	-14	2,127	-0.66%
2023/03/02	14	211.68	1	211.50	211.50	13	2,172	0.60%
2023/03/01	11	209.36	3	209.83	208.50	8	2,239	0.36%
2023/02/24	1	217.00	1	214.00	214.00	0	2,270	0.00%
2023/02/22	1	218.00	1	219.50	219.00	0	2,385	0.00%
2023/02/20	1	217.50	1	217.00	217.00	0	2,438	0.00%
2023/02/17	3	224.50	2	220.00	220.00	1	2,427	0.04%
2023/02/16	4	230.25	1	224.50	224.50	3	2,393	0.13%
2023/02/09	1	229.00	2	231.00	230.00	-1	2,118	-0.05%
2023/02/08	1	228.00	2	230.25	231.50	-1	2,107	-0.05%
2023/02/06	0	0.00	1	225.00	225.00	-1	1,946	-0.05%
2023/02/03	2	218.50	1	215.00	215.00	1	1,871	0.05%
2023/02/01	0	217.50	0	0.00	217.50	0	1,855	0.00%
2023/01/30	1	206.50	1	209.50	209.50	0	1,842	0.00%
2023/01/16	1	204.57	1	207.00	207.00	0	1,853	0.00%
2023/01/12	1	207.00	1	206.50	206.50	0	1,878	0.00%
2023/01/11	1	216.00	1	213.50	213.50	0	1,868	0.00%
2023/01/03	1	224.00	1	224.50	224.00	0	1,903	0.00%
2022/12/29	2	220.75	2	220.75	218.00	0	1,891	0.00%
2022/12/28	0	0.00	0.7	220.00	218.00	-0.7	1,868	-0.04%
2022/12/13	0	0.00	1	208.50	208.50	-1	1,804	-0.06%
2022/12/08	0	0.00	2	218.00	215.50	-2	1,838	-0.11%
2022/12/06	2	216.75	0	0.00	210.50	2	1,798	0.11%
2022/12/05	1	208.00	1	211.00	214.00	0	1,775	0.00%
2022/12/02	1	208.00	1	207.50	207.50	0	1,792	0.00%
2022/11/28	0	0.00	1	209.00	203.50	-1	2,093	-0.05%
2022/11/25	0.2	216.00	0	0.00	205.50	0.2	2,159	0.01%
2022/11/24	0.4	219.05	0	0.00	219.00	0.4	2,163	0.02%
2022/11/23	1	226.00	0	0.00	224.00	1	2,124	0.05%
2022/11/22	0	0.00	0.4	216.00	213.50	-0.4	2,079	-0.02%
2022/11/21	1	223.00	4	224.38	222.50	-3	2,085	-0.14%
2022/11/18	3	214.67	0	0.00	214.50	3	2,058	0.15%
2022/11/17	0	0.00	1	211.00	211.50	-1	2,052	-0.05%
2022/11/03	0	0.00	1	198.00	197.50	-1	2,228	-0.04%
2022/10/31	0.2	182.00	0	0.00	183.50	0.2	2,203	0.01%
2022/10/28	0.2	179.00	0	0.00	175.00	0.2	2,223	0.01%
2022/10/21	0.5	179.50	0	0.00	179.00	0.5	2,309	0.02%
2022/10/18	0	0.00	4	182.50	180.00	-4	2,270	-0.18%
2022/10/17	2	171.50	0	0.00	175.50	2	2,250	0.09%
2022/10/13	0	0.00	10	168.00	171.00	-10	2,232	-0.45%
2022/10/11	2	180.00	3	187.00	178.00	-1	2,203	-0.05%
2022/10/07	1	201.00	6	198.92	195.00	-5	2,180	-0.23%
2022/10/05	1	192.00	1	189.50	187.50	0	2,124	0.00%
2022/10/03	2	188.50	0	0.00	190.00	2	2,108	0.09%
2022/09/29	2	192.00	2	198.00	191.50	0	2,090	0.00%
2022/09/28	2.3	191.52	0.5	197.50	190.50	1.8	2,072	0.09%
2022/09/26	0.2	203.00	2	203.00	203.00	-1.8	2,031	-0.09%
2022/09/23	1.3	212.00	0	0.00	207.00	1.3	2,023	0.06%
2022/09/21	2.2	215.03	1	218.00	214.50	1.2	1,995	0.06%
2022/09/16	0.7	218.54	1	219.00	217.50	-0.3	1,971	-0.02%
2022/09/15	0	0.00	2	223.00	224.00	-2	1,948	-0.10%
2022/09/14	0.4	226.00	0	0.00	222.50	0.4	1,913	0.02%
2022/09/13	3	229.00	0	0.00	227.00	3	1,880	0.16%
2022/09/08	1	242.00	0	0.00	238.00	1	1,796	0.06%
2022/09/07	1	244.00	1	240.00	240.00	0	1,764	0.00%
2022/09/06	2	258.50	5	250.30	249.00	-3	1,708	-0.18%
2022/09/05	4	265.00	2	271.50	258.00	2	1,596	0.13%
2022/09/02	3	251.33	3	249.00	254.00	0	1,468	0.00%
2022/09/01	2	241.75	2.1	240.88	243.50	-0.1	1,363	-0.01%
2022/08/31	1	224.50	2.1	223.52	223.00	-1.1	1,264	-0.09%
2022/08/30	1	211.00	1	212.00	214.00	0	1,207	0.00%
2022/08/26	2	220.50	2	218.50	212.50	0	1,152	0.00%
2022/08/25	1	215.50	2	212.25	215.50	-1	1,115	-0.09%
2022/08/24	3	209.83	1	211.50	208.50	2	1,062	0.19%
2022/08/23	1	202.00	0	0.00	202.50	1	1,011	0.10%
2022/08/22	0	0.00	0.1	206.50	206.00	-0.1	954	-0.01%
2022/08/19	0	0.00	1	191.00	193.50	-1	868	-0.12%
2022/08/18	0	0.00	2	185.50	184.00	-2	830	-0.24%
2022/08/17	2	183.25	1	185.50	183.00	1	788	0.13%
2022/08/16	0	0.00	1	181.50	180.00	-1	773	-0.13%
2022/08/10	1	182.50	0	0.00	178.50	1	761	0.13%
2022/08/05	0	0.00	2.1	173.76	174.00	-2.1	745	-0.28%
2022/08/04	1	171.00	0	0.00	172.00	1	745	0.13%
2022/08/03	2	186.00	4	182.25	180.00	-2	715	-0.28%
2022/08/02	10	176.65	2	185.25	186.00	8	689	1.16%
2022/08/01	2.2	176.61	0	0.00	173.50	2.2	653	0.33%
2022/07/28	2	163.50	0	0.00	163.50	2	653	0.31%
2022/07/27	0.4	161.00	0	0.00	160.00	0.4	644	0.07%
2022/07/26	0.3	161.00	0	0.00	159.50	0.3	645	0.05%
2022/07/22	1	165.50	0	0.00	165.50	1	644	0.16%
2022/07/20	1	159.00	0	0.00	159.00	1	667	0.15%
2022/07/13	0	0.00	2	161.00	160.00	-2	797	-0.25%
2022/07/12	2	157.00	2	160.25	156.50	0	871	0.00%
2022/07/08	2	169.00	0	0.00	167.50	2	935	0.21%
2022/07/05	0	0.00	2	166.00	168.00	-2	985	-0.20%
2022/06/30	2	175.00	2	181.00	175.00	0	1,074	0.00%
2022/06/28	2	178.00	0	0.00	177.50	2	1,133	0.18%
2022/06/21	1	181.00	1	183.50	183.00	0	1,131	0.00%
2022/06/16	1	186.00	1	183.00	181.00	0	1,099	0.00%
2022/06/02	1	180.50	1	178.00	176.00	0	1,072	0.00%
2022/05/12	1	192.00	0	0.00	190.00	1	1,120	0.09%
2022/05/10	1	201.50	0	0.00	202.50	1	1,111	0.09%
2022/05/09	0	0.00	1	212.00	203.50	-1	1,107	-0.09%
2022/05/06	1	201.00	1	198.50	202.00	0	1,092	0.00%
2022/05/04	1	198.00	0	0.00	198.50	1	1,072	0.09%
2022/04/27	1	202.00	0	0.00	201.50	1	1,065	0.09%
2022/04/26	0.5	211.90	0	0.00	207.00	0.5	1,053	0.05%
2022/04/25	1.5	217.83	0	0.00	214.50	1.5	1,041	0.14%
2022/04/19	3	235.00	3	236.83	236.00	0	947	0.00%
2022/04/18	1	242.00	0	0.00	235.00	1	929	0.11%
2022/04/12	0	0.00	1	216.50	216.00	-1	777	-0.13%
2022/04/11	0	0.00	2	220.00	220.00	-2	757	-0.26%
2022/04/07	1	228.00	0	0.00	224.00	1	712	0.14%
2022/03/16	0	0.00	1	186.00	184.50	-1	557	-0.18%
2022/03/14	1	190.00	0	0.00	189.50	1	566	0.18%
2022/03/09	0	0.00	1	194.00	193.50	-1	576	-0.17%
2022/03/08	1	193.00	1	197.00	193.00	0	581	0.00%
2022/03/07	0	0.00	3	194.83	193.00	-3	585	-0.51%
2022/03/04	1	204.00	0	0.00	203.00	1	584	0.17%
2022/03/03	2	210.00	0	0.00	206.50	2	597	0.33%
2022/02/25	1	208.00	2	208.00	208.00	-1	621	-0.16%
2022/02/24	2	211.00	1	203.00	205.00	1	634	0.16%
2022/02/23	0	0.00	1	216.00	217.50	-1	644	-0.16%
2022/02/22	1	213.00	1	216.00	212.50	0	666	0.00%
2022/02/17	1	201.00	0	0.00	202.50	1	649	0.15%
2022/02/16	0	0.00	1	205.00	204.00	-1	651	-0.15%
2022/02/09	0	0.00	1	203.00	206.50	-1	695	-0.14%
2022/01/18	2	206.00	2	210.00	204.00	0	715	0.00%
2022/01/17	0	0.00	2	198.50	205.00	-2	707	-0.28%
2022/01/14	1	186.50	0	0.00	186.50	1	700	0.14%
2022/01/11	1	200.00	0	0.00	200.00	1	697	0.14%
2022/01/07	1	205.00	0	0.00	202.00	1	719	0.14%
2022/01/05	1	212.50	1	210.00	210.50	0	742	0.00%
2021/12/29	0	0.00	1	209.00	206.50	-1	749	-0.13%
2021/12/24	2	221.00	2	224.00	221.00	0	755	0.00%
2021/12/23	0	0.00	1	223.50	223.50	-1	753	-0.13%
2021/12/21	1	222.50	0	0.00	223.50	1	753	0.13%
2021/12/20	0	0.00	1	229.50	225.50	-1	752	-0.13%
2021/12/15	0	0.00	2	222.50	222.50	-2	745	-0.27%
2021/12/08	2	227.00	2	232.00	228.00	0	744	0.00%
2021/12/07	1	219.50	0	0.00	219.50	1	732	0.14%
2021/12/06	2	224.00	0	0.00	224.00	2	729	0.27%
2021/12/03	0	0.00	2	227.50	227.50	-2	720	-0.28%
2021/11/29	4	239.50	2	235.00	228.00	2	696	0.29%
2021/11/26	0	0.00	1	242.00	242.00	-1	678	-0.15%
2021/11/24	1	249.50	1	240.50	240.00	0	657	0.00%
2021/11/23	1	251.00	1	243.50	246.50	0	651	0.00%
2021/11/19	11	228.05	10	228.50	231.00	1	608	0.16%
2021/11/15	2	208.75	0	0.00	201.50	2	526	0.38%
2021/11/12	0	0.00	3	204.00	205.00	-3	527	-0.57%
2021/11/10	1	203.50	1	201.00	201.00	0	507	0.00%
2021/11/04	1	226.00	0	0.00	222.50	1	471	0.21%
2021/11/01	0	0.00	1	235.00	233.00	-1	457	-0.22%
2021/10/27	1	228.00	23	225.89	228.00	-22	451	-4.87%
2021/10/25	2	242.00	0	0.00	237.50	2	440	0.45%
2021/10/19	1	258.00	0	0.00	257.50	1	438	0.23%
2021/10/15	1	258.00	0	0.00	258.50	1	447	0.22%
2021/10/14	10	256.50	1	256.00	256.50	9	431	2.09%
2021/10/13	12	233.50	2	233.50	233.50	10	418	2.39%
2021/10/04	0	0.00	3	263.50	254.00	-3	413	-0.73%
2021/10/01	0	0.00	2	266.50	268.00	-2	419	-0.48%
2021/09/30	0	0.00	3	278.00	280.50	-3	416	-0.72%
2021/09/29	1	277.00	0	0.00	277.00	1	418	0.24%
2021/09/28	2	277.00	0	0.00	277.50	2	420	0.48%
2021/09/24	0	0.00	1	285.50	288.00	-1	421	-0.24%
2021/09/23	0	0.00	1	280.50	280.00	-1	416	-0.24%
2021/09/22	4	268.25	0	0.00	279.50	4	416	0.96%
2021/09/17	6	272.58	1	274.50	272.00	5	421	1.19%
2021/09/15	1	270.00	0	0.00	269.00	1	418	0.24%
2021/09/14	0	0.00	4	289.00	285.50	-4	412	-0.97%
2021/09/13	0	0.00	7	264.29	264.00	-7	405	-1.73%
2021/09/10	0	0.00	2	265.50	267.50	-2	406	-0.49%
2021/09/09	0	0.00	7	267.21	267.00	-7	406	-1.72%
2021/09/08	2	277.00	0	0.00	273.50	2	404	0.49%
2021/09/07	1	276.00	4	276.00	275.50	-3	411	-0.73%
2021/09/06	0	0.00	6	281.00	277.50	-6	412	-1.45%
2021/09/03	0	0.00	2	281.00	282.50	-2	413	-0.48%
2021/09/02	1	286.50	0	0.00	286.50	1	413	0.24%
2021/09/01	2	305.50	2	305.50	304.00	0	409	0.00%
2021/08/31	2	294.00	0	0.00	296.50	2	411	0.49%
2021/08/27	6	306.50	0	0.00	308.50	6	410	1.46%
2021/08/26	17	290.38	9	291.67	303.00	8	402	1.99%
2021/08/25	2	275.50	0	0.00	275.50	2	405	0.49%
2021/08/24	5	283.50	0	0.00	274.00	5	406	1.23%
2021/08/23	5	280.40	0	0.00	279.50	5	406	1.23%
2021/08/19	0	0.00	1	277.00	269.00	-1	421	-0.24%
2021/08/18	1	269.00	29	267.72	271.00	-28	427	-6.55%
2021/08/17	0	0.00	0.1	284.00	281.00	-0.1	422	-0.01%
2021/08/13	9	298.83	0	0.00	297.00	9	420	2.14%
2021/08/12	16	289.10	0	294.50	292.00	16	421	3.80%
2021/08/11	4	290.00	0	0.00	282.00	4	421	0.95%
2021/08/10	0	292.00	13	290.19	291.00	-13	427	-3.03%
2021/08/09	1	282.00	0	0.00	281.00	1	439	0.23%
2021/08/06	2	295.00	0	0.00	294.50	2	444	0.45%
2021/08/04	0	0.00	15	299.43	300.00	-15	456	-3.29%
2021/07/29	9	308.00	0	0.00	308.00	9	470	1.91%
2021/07/28	16	290.75	0	0.00	297.00	16	483	3.31%
2021/07/23	0	0.00	0.1	308.22	305.50	-0.1	481	-0.01%
2021/07/22	0	0.00	30	316.00	299.50	-30	474	-6.32%
2021/07/21	0	324.50	0	0.00	326.50	0	464	0.00%
2021/07/20	14	355.28	0	0.00	339.50	14	464	3.01%
2021/07/19	16	369.75	0	0.00	365.00	16	460	3.48%
2021/07/16	0	0.00	1	335.00	352.00	-1	452	-0.22%
2021/07/15	1	320.00	17	323.47	320.00	-16	450	-3.55%
2021/07/13	17	356.32	1	349.50	344.00	16	459	3.48%
2021/07/12	0	0.00	0	351.00	343.50	0	456	-0.01%
2021/07/09	0	366.00	0	0.00	360.00	0	453	0.00%
2021/07/08	0	381.00	25	384.22	376.00	-25	461	-5.41%
2021/07/07	1.2	415.13	0	0.00	414.00	1.2	467	0.25%
2021/07/06	5	425.00	1	422.00	421.50	4	470	0.85%
2021/07/02	10	424.00	0	0.00	417.00	10	475	2.10%
2021/07/01	0	0.00	22	406.11	420.00	-22	489	-4.49%
2021/06/25	0	0.00	1	421.00	419.00	-1	530	-0.19%
2021/06/21	1	418.00	0	0.00	420.00	1	596	0.17%
2021/06/18	0	0.00	1	428.00	430.50	-1	628	-0.16%
2021/06/17	1	411.00	1.1	422.14	420.00	-0.1	641	-0.02%
2021/06/15	0.1	441.25	0	0.00	438.50	0.1	661	0.02%
2021/06/10	1	457.00	0	0.00	455.50	1	694	0.14%
2021/06/08	0	0.00	1	467.00	460.50	-1	714	-0.14%
2021/06/07	12	436.79	0	0.00	447.50	12	744	1.61%
2021/06/04	2	432.50	15	428.00	431.50	-13	765	-1.70%
2021/06/03	1	440.00	0	0.00	437.00	1	789	0.13%
2021/06/01	1	468.00	0	0.00	467.00	1	835	0.12%
2021/05/17	8	399.63	0	0.00	391.00	8	913	0.88%
2021/05/14	25	373.40	0	0.00	396.50	25	907	2.75%
2021/05/12	0	0.00	2.1	362.68	356.00	-2.1	931	-0.22%
2021/05/11	2	356.00	34	349.18	351.00	-32	941	-3.40%
2021/05/10	9.1	392.92	0	0.00	387.00	9.1	928	0.97%
2021/05/07	10	388.00	0	0.00	390.00	10	933	1.07%
2021/05/06	9	391.78	20	380.00	385.00	-11	936	-1.17%
2021/05/05	15	389.80	25.2	399.80	381.00	-10.2	938	-1.08%
2021/05/04	1	410.00	0	0.00	410.00	1	942	0.11%
2021/05/03	0	438.00	0	0.00	432.00	0	950	0.00%
2021/04/29	0	0.00	0	433.55	435.00	0	960	0.00%
2021/04/22	0	0.00	0	428.50	417.00	0	1,059	0.00%
2021/04/20	2	426.00	0	0.00	426.00	2	1,073	0.19%
2021/04/14	9	455.96	0	0.00	456.00	9	1,061	0.85%
2021/04/13	0	459.00	11	441.50	440.00	-11	1,047	-1.05%
2021/04/09	0	480.94	0	0.00	476.00	0	1,019	0.00%
2021/04/08	2	486.25	0	0.00	479.50	2	1,015	0.20%
2021/04/07	20	477.83	0	0.00	482.50	20	1,015	1.97%
2021/04/06	17	492.88	36	488.83	487.00	-19	1,000	-1.90%
2021/03/31	0	479.00	0	0.00	467.50	0	978	0.00%
2021/03/30	6	488.00	7	483.57	489.00	-1	959	-0.10%
2021/03/29	0.1	463.00	0	0.00	463.00	0.1	945	0.01%
2021/03/26	0	0.00	0	426.00	421.00	0	925	0.00%
2021/03/25	0	0.00	0.1	420.00	419.00	-0.1	915	-0.01%
2021/03/22	0	0.00	1	418.50	417.00	-1	844	-0.12%
2021/03/19	2	432.25	0	0.00	430.00	2	827	0.24%
2021/03/18	7	412.36	7	411.00	410.50	0	817	0.00%
2021/03/15	0	0.00	2	356.25	355.50	-2	764	-0.26%
2021/03/12	1	356.00	0	0.00	360.00	1	752	0.13%
2021/03/11	3	349.33	1	351.13	357.50	2	735	0.27%
2021/03/10	15	331.16	18	335.47	325.00	-3	699	-0.43%
2021/03/08	2.1	344.43	0	0.00	343.00	2.1	645	0.33%
2021/03/03	0	0.00	2	267.00	285.00	-2	561	-0.36%
2021/02/23	1	256.00	4	263.50	254.50	-3	507	-0.59%
2021/02/22	4	264.13	7	264.71	263.50	-3	494	-0.61%
2021/02/19	2	260.50	0	0.00	256.00	2	482	0.41%
2021/02/18	5	265.90	2	251.75	267.00	3	462	0.65%
2021/01/25	0	0.00	5	241.20	240.00	-5	323	-1.54%
2021/01/22	2	237.25	0	0.00	241.00	2	303	0.66%
2021/01/21	3	238.00	1	236.50	236.00	2	291	0.69%
2021/01/20	3	244.83	0	0.00	243.50	3	276	1.09%
2021/01/19	1	242.50	0	0.00	242.50	1	230	0.43%