虎門科技 (6791)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
83.1
漲跌
▼1.6
漲幅
-1.89%
成交量
23張
產業
上櫃資訊服務類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	84.30	1	85.90	84.70	0	15	0.00%
2024/06/11	1	83.10	0	0.00	83.10	1	16	6.20%
2024/06/07	1	84.60	0	0.00	86.80	1	16	6.04%
2024/06/03	0.2	84.65	0	0.00	84.40	0.2	17	0.91%
2024/05/30	1	86.20	1	89.70	85.60	0	17	0.00%
2024/05/27	0.2	83.20	0	0.00	82.40	0.2	16	1.21%
2024/05/21	0.2	83.05	0	0.00	84.00	0.2	16	1.19%
2024/05/20	0.1	83.10	0	0.00	83.40	0.1	16	0.60%
2024/04/19	1	84.10	1	86.40	83.10	0	15	0.00%
2024/04/12	1	87.60	0	0.00	87.00	1	16	6.24%
2024/04/09	0.1	87.10	0	0.00	87.20	0.1	16	0.63%
2024/03/18	0.3	87.22	0	0.00	88.10	0.3	15	1.63%
2024/03/15	0.1	88.10	0	0.00	87.90	0.1	16	0.62%
2024/03/11	0.1	87.00	0	0.00	87.90	0.1	17	0.58%
2024/03/08	0.2	88.58	0	0.00	86.50	0.2	17	1.34%
2024/01/11	1.1	88.54	1	88.00	88.70	0.1	32	0.33%
2024/01/09	0	0.00	1	88.00	87.70	-1	32	-3.05%
2024/01/03	0.1	86.20	0	0.00	86.50	0.1	33	0.21%
2024/01/02	2	86.10	0	0.00	87.60	2	33	5.95%
2023/12/05	0	0.00	3	90.53	91.00	-3	32	-9.18%
2023/11/30	1	94.40	0	0.00	95.10	1	31	3.15%
2023/11/27	1	94.00	0	0.00	94.00	1	29	3.40%
2023/11/24	0.1	92.70	0	0.00	94.10	0.1	28	0.17%
2023/11/23	1	98.30	0	0.00	95.60	1	26	3.79%
2023/11/10	0	81.80	0	0.00	82.30	0	22	0.15%
2023/10/12	0.1	86.00	0	0.00	86.30	0.1	58	0.17%
2023/10/02	0	85.90	0	0.00	85.60	0	62	0.00%
2023/09/11	0.1	87.99	1	87.70	86.50	-1	92	-1.03%
2023/09/07	1	88.60	0	0.00	88.60	1	100	1.00%
2023/09/05	0	88.10	0	0.00	88.30	0	107	0.00%
2023/08/21	0.1	87.90	0	0.00	86.70	0.1	138	0.06%
2023/08/14	0.1	93.80	0	0.00	91.90	0.1	162	0.06%
2023/08/11	0.1	96.80	0	0.00	95.10	0.1	171	0.06%
2023/08/09	0.1	99.50	1	99.00	99.10	-0.9	183	-0.49%
2023/08/07	1	103.50	0	0.00	101.50	1	208	0.48%
2023/08/04	0.1	101.00	3	101.50	101.00	-3	223	-1.32%
2023/08/02	3	102.50	0	0.00	101.00	3	229	1.31%
2023/07/31	0	102.00	5	102.20	101.00	-5	236	-2.11%
2023/07/28	0	0.00	2	106.00	106.50	-2	236	-0.85%
2023/07/27	4	115.13	0	0.00	111.50	4	235	1.70%
2023/07/25	1	103.50	1	103.50	103.00	0	229	0.00%
2023/07/24	0.1	98.20	0	0.00	99.10	0.1	233	0.04%
2023/07/21	1.2	101.76	0	0.00	101.00	1.2	236	0.49%
2023/07/19	2	100.50	0	0.00	99.90	2	251	0.80%
2023/07/18	0.1	98.50	0	0.00	98.60	0.1	265	0.04%
2023/07/12	0	0.00	5	103.20	106.00	-5	316	-1.58%
2023/07/07	1	110.00	3	105.50	110.50	-2	341	-0.59%
2023/07/03	3	113.33	0	0.00	112.50	3	376	0.80%
2023/06/30	1	111.50	0	0.00	117.00	1	374	0.27%
2023/06/26	1	106.50	0	0.00	105.00	1	378	0.26%
2023/06/19	1	112.50	0	0.00	113.00	1	398	0.25%
2023/06/16	0	0.00	1	109.00	109.50	-1	409	-0.24%
2023/06/15	1	110.00	0	0.00	113.50	1	418	0.24%
2023/06/13	0	0.00	1	105.50	105.50	-1	423	-0.24%
2023/05/30	0	0.00	1	113.50	114.50	-1	472	-0.21%
2023/05/25	1	118.50	0	0.00	117.00	1	498	0.20%
2023/05/23	0	0.00	2	128.00	130.00	-2	499	-0.40%
2023/05/22	1	131.00	2	130.25	129.00	-1	502	-0.20%
2023/05/19	1	137.00	2	132.00	130.00	-1	499	-0.20%
2023/05/18	2	143.50	0	0.00	138.00	2	490	0.41%
2023/05/17	3	138.17	1	145.50	141.00	2	485	0.41%
2023/05/16	1	134.50	2	134.25	132.50	-1	478	-0.21%
2023/05/15	0	0.00	3	135.50	135.00	-3	475	-0.63%
2023/05/12	2	142.25	4	141.88	146.00	-2	468	-0.43%
2023/05/11	5	141.90	0	0.00	144.00	5	459	1.09%
2023/05/10	1	132.50	2	136.50	139.50	-1	442	-0.23%
2023/05/09	3	127.17	0	0.00	127.00	3	427	0.70%
2023/05/08	0	0.00	1	132.00	134.00	-1	420	-0.24%
2023/05/05	2	122.50	1	123.00	122.50	1	412	0.24%
2023/04/27	0	0.00	2	120.75	124.00	-2	399	-0.50%
2023/04/26	1	119.00	1	114.50	119.00	0	394	0.00%
2023/04/25	1	129.00	1	129.50	122.00	0	390	0.00%
2023/04/24	2	133.00	1	136.00	133.00	1	382	0.26%
2023/04/21	2	129.25	5	123.00	129.00	-3	371	-0.81%
2023/04/20	4	130.88	5	132.80	136.00	-1	356	-0.28%
2023/04/19	0	0.00	1	121.50	124.50	-1	338	-0.30%
2023/04/18	4	113.13	6	111.58	113.50	-2	329	-0.61%
2023/04/14	1	91.00	3	96.33	97.70	-2	300	-0.67%
2023/04/13	0	0.00	2	88.60	88.90	-2	290	-0.69%
2023/04/12	3	90.83	3	92.03	90.90	0	283	0.00%
2023/04/11	7	96.73	2	96.85	96.80	5	274	1.82%
2023/04/10	3	88.73	1	90.80	91.90	2	257	0.78%
2023/04/07	0	0.00	1	80.00	83.60	-1	241	-0.41%
2023/03/29	1	81.60	1	82.10	80.70	0	227	0.00%
2023/03/28	1	83.60	0	0.00	84.90	1	223	0.45%
2023/03/27	1	81.00	0	0.00	80.10	1	216	0.46%
2023/03/24	0	0.00	4	83.40	82.10	-4	215	-1.86%
2023/03/23	2	85.50	3	86.53	85.70	-1	208	-0.48%
2023/03/22	3	81.90	1	80.40	86.40	2	200	1.00%
2023/03/21	2	81.00	2	83.30	81.90	0	192	0.00%
2023/03/20	4	76.60	1	81.10	82.60	3	180	1.66%
2023/03/17	3	72.07	2	72.60	75.10	1	169	0.59%
2023/03/16	1	68.70	2	67.60	68.30	-1	161	-0.62%
2023/03/14	2	76.85	0	0.00	74.00	2	148	1.34%
2023/03/07	0	0.00	1	86.70	90.00	-1	130	-0.77%
2023/03/06	1	87.50	1	87.20	87.00	0	131	0.00%
2023/03/03	1	87.00	0	0.00	87.20	1	133	0.75%
2023/03/02	0	0.00	1	86.60	87.40	-1	121	-0.82%
2023/02/24	1	78.70	0	0.00	80.00	1	101	0.99%
2023/02/23	1	79.20	1	79.20	79.20	0	81	0.00%
2023/02/22	0	0.00	2	71.90	72.00	-2	81	-2.45%
2023/02/21	0	0.00	2	65.50	65.50	-2	76	-2.60%
2023/02/20	0	0.00	2	59.10	59.60	-2	73	-2.72%
2023/02/17	1	51.80	0	0.00	54.20	1	72	1.39%
2023/02/16	2	52.15	0	0.00	52.70	2	76	2.61%
2023/02/14	1	51.90	4	53.08	53.50	-3	73	-4.10%
2023/02/13	2	51.30	1	52.80	52.60	1	71	1.40%
2023/02/10	1	51.00	2	51.10	51.40	-1	68	-1.45%
2023/01/31	1	48.00	0	0.00	48.30	1	66	1.51%
2022/12/29	1	46.00	0	0.00	46.45	1	64	1.56%
2022/12/16	1	48.05	0	0.00	48.00	1	62	1.60%
2022/12/05	1	51.10	0	0.00	51.10	1	59	1.69%
2022/11/28	3	52.10	5	54.20	52.80	-2	50	-3.98%
2022/11/24	1	48.05	0	0.00	48.00	1	32	3.08%
2022/11/23	1	48.10	0	0.00	48.20	1	31	3.13%
2022/11/18	2	48.65	0	0.00	48.50	2	27	7.25%
2022/11/16	0	0.00	1	48.25	47.70	-1	21	-4.70%
2022/11/15	1	46.90	0	0.00	46.60	1	18	5.47%
2022/11/14	2	48.30	0	0.00	47.65	2	14	13.49%