券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 5 | 59.10 | 59.00 | -5 | 27 | -18.03% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 62.40 | 62.50 | -2 | 28 | -6.97% |
|
| 2024/10/29 | 7 | 67.19 | 0 | 0.00 | 67.10 | 7 | 31 | 22.56% |
|
| 2023/10/31 | 1 | 102.50 | 1 | 101.50 | 101.00 | 0 | 285 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 107.40 | 104.50 | -5 | 235 | -2.13% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 87.20 | 87.30 | -1 | 105 | -0.95% |
|
| 2023/08/30 | 1 | 86.20 | 0 | 0.00 | 86.30 | 1 | 106 | 0.94% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 88.10 | 86.70 | -1 | 103 | -0.97% |
|
| 2023/08/18 | 0 | 0.00 | 7 | 82.40 | 81.70 | -7 | 94 | -7.43% |
|
| 2023/08/02 | 1 | 87.30 | 0 | 0.00 | 87.70 | 1 | 87 | 1.14% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 82.20 | 81.70 | -1 | 97 | -1.03% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 85 | -1.16% |
|
| 2023/02/08 | 2 | 76.35 | 1 | 77.40 | 78.20 | 1 | 85 | 1.17% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 77.40 | 76.80 | -1 | 82 | -1.21% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 68.50 | 68.60 | -2 | 79 | -2.50% |
|
| 2022/12/30 | 1 | 66.90 | 0 | 0.00 | 66.10 | 1 | 81 | 1.23% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 91 | -1.10% |
|
| 2022/12/05 | 1 | 78.50 | 0 | 0.00 | 78.70 | 1 | 101 | 0.98% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 78.00 | 77.30 | -1 | 107 | -0.93% |
|
| 2022/11/29 | 1 | 74.70 | 0 | 0.00 | 74.40 | 1 | 176 | 0.57% |
|
| 2022/11/25 | 1 | 75.00 | 1 | 74.30 | 74.20 | 0 | 221 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 241 | -0.41% |
|
| 2022/10/25 | 1 | 65.70 | 0 | 0.00 | 65.90 | 1 | 247 | 0.40% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 68.00 | 67.20 | -1 | 255 | -0.39% |
|
| 2022/10/13 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 256 | 0.39% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 68.30 | 69.40 | -1 | 253 | -0.39% |
|
| 2022/10/05 | 1 | 75.90 | 0 | 0.00 | 74.80 | 1 | 254 | 0.39% |
|
| 2022/09/26 | 1 | 79.50 | 0 | 0.00 | 78.40 | 1 | 261 | 0.38% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 83.00 | 82.10 | -2 | 265 | -0.75% |
|
| 2022/09/16 | 2 | 83.05 | 0 | 0.00 | 83.30 | 2 | 264 | 0.76% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 88.00 | 86.40 | -1 | 264 | -0.38% |
|
| 2022/09/13 | 1 | 89.40 | 0 | 0.00 | 88.50 | 1 | 268 | 0.37% |
|
| 2022/09/07 | 1 | 97.20 | 0 | 0.00 | 93.00 | 1 | 254 | 0.39% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 102.00 | 95.70 | -1 | 171 | -0.58% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 86.00 | 93.60 | -1 | 140 | -0.71% |
|
| 2022/08/25 | 1 | 84.80 | 0 | 0.00 | 85.20 | 1 | 133 | 0.75% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 89.80 | 90.20 | -1 | 134 | -0.74% |
|
| 2022/08/15 | 1 | 89.00 | 0 | 0.00 | 90.60 | 1 | 134 | 0.74% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 87.60 | 87.40 | -1 | 127 | -0.78% |
|
| 2022/07/18 | 1 | 84.50 | 1 | 85.90 | 85.00 | 0 | 129 | 0.00% |
|
| 2022/07/05 | 1 | 83.80 | 0 | 0.00 | 84.70 | 1 | 126 | 0.79% |
|
| 2022/06/30 | 1 | 88.40 | 0 | 0.00 | 86.80 | 1 | 127 | 0.79% |
|
| 2022/06/24 | 1 | 95.30 | 0 | 0.00 | 95.10 | 1 | 136 | 0.73% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 187 | -0.53% |
|
| 2022/05/13 | 4 | 100.63 | 0 | 0.00 | 100.00 | 4 | 212 | 1.88% |
|
| 2022/04/25 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 240 | 0.42% |
|
| 2022/04/12 | 1 | 116.00 | 0 | 0.00 | 114.50 | 1 | 305 | 0.33% |
|
| 2022/04/01 | 3 | 128.83 | 0 | 0.00 | 128.50 | 3 | 339 | 0.88% |
|
| 2022/03/31 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 348 | 0.57% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 389 | -0.26% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 145.88 | 143.50 | -4 | 415 | -0.96% |
|
| 2022/03/15 | 1 | 122.50 | 0 | 0.00 | 121.00 | 1 | 637 | 0.16% |
|
| 2022/02/25 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 733 | 0.14% |
|
| 2022/02/24 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 754 | 0.13% |
|
| 2022/02/22 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 786 | 0.13% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 142.00 | 139.00 | -1 | 861 | -0.12% |
|
| 2022/02/14 | 2 | 141.00 | 0 | 0.00 | 139.00 | 2 | 863 | 0.23% |
|
| 2022/02/11 | 2 | 145.50 | 0 | 0.00 | 145.00 | 2 | 864 | 0.23% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 865 | -0.23% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 878 | -0.11% |
|
| 2022/01/17 | 3 | 165.50 | 0 | 0.00 | 169.00 | 3 | 871 | 0.34% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 181.13 | 179.00 | -0.1 | 843 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 179.52 | 179.00 | -2 | 840 | -0.24% |
|
| 2022/01/05 | 0.1 | 196.00 | 2 | 198.50 | 198.50 | -1.9 | 820 | -0.24% |
|
| 2022/01/04 | 3 | 195.18 | 0 | 194.00 | 193.50 | 3 | 812 | 0.37% |
|
| 2021/12/29 | 0.1 | 206.00 | 1 | 204.50 | 204.00 | -0.9 | 794 | -0.12% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 207.50 | 208.00 | -1 | 793 | -0.13% |
|
| 2021/12/23 | 2 | 211.75 | 0 | 0.00 | 210.00 | 2 | 787 | 0.25% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 213.51 | 216.50 | -2 | 791 | -0.26% |
|
| 2021/12/21 | 1 | 208.00 | 0 | 0.00 | 212.50 | 1 | 777 | 0.13% |
|
| 2021/12/20 | 0 | 217.00 | 0 | 0.00 | 213.50 | 0 | 747 | 0.00% |
|
| 2021/12/17 | 1 | 228.50 | 0.1 | 228.50 | 223.00 | 0.9 | 717 | 0.13% |
|
| 2021/12/15 | 0.1 | 204.00 | 0 | 0.00 | 208.00 | 0.1 | 621 | 0.01% |
|
| 2021/12/14 | 1 | 199.00 | 0 | 0.00 | 198.50 | 1 | 592 | 0.17% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 212.00 | 205.00 | -1 | 570 | -0.18% |
|
| 2021/12/10 | 1.1 | 217.93 | 3 | 214.50 | 215.50 | -2 | 535 | -0.36% |
|