佑華 (8024)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
55張
產業
上櫃半導體類股▼1.01%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	19.45	19.50	-3	107	-2.80%
2024/05/15	0	0.00	1	19.25	19.10	-1	128	-0.78%
2024/04/15	0	22.00	0	0.00	20.00	0	197	0.00%
2024/03/06	2	22.10	0	0.00	22.00	2	213	0.94%
2024/03/05	2	22.30	0	0.00	22.25	2	212	0.94%
2024/02/21	0	0.00	2	22.00	22.65	-2	213	-0.94%
2024/02/19	0	0.00	1	22.45	22.20	-1	200	-0.50%
2024/02/15	0	0.00	4	21.45	21.35	-4	197	-2.02%
2024/02/02	3	22.23	2	22.70	21.75	1	194	0.51%
2024/02/01	6	23.19	0	0.00	22.20	6	197	3.04%
2024/01/26	0	0.00	1	22.70	21.75	-1	167	-0.60%
2024/01/12	0	0.00	1	20.75	20.80	-1	381	-0.26%
2023/12/14	0	0.00	1	23.40	22.65	-1	407	-0.25%
2023/12/07	0	0.00	1	22.65	22.20	-1	396	-0.25%
2023/11/30	2	22.40	0	0.00	22.30	2	389	0.51%
2023/11/24	2	22.00	0	0.00	22.00	2	382	0.52%
2023/11/09	1	20.80	0	0.00	20.85	1	350	0.29%
2023/11/07	2	21.90	0	0.00	21.75	2	332	0.60%
2023/10/23	1	23.90	1	24.10	23.00	0	236	0.00%
2023/10/20	0	0.00	3	22.62	22.75	-3	146	-2.04%
2023/09/28	1	20.35	0	0.00	20.20	1	89	1.12%
2023/09/15	0	0.00	11	20.60	20.80	-11	160	-6.86%
2023/09/13	2	20.35	0	0.00	20.70	2	183	1.09%
2023/09/12	1	20.30	0	0.00	20.30	1	191	0.52%
2023/09/07	1	20.50	0	0.00	20.55	1	203	0.49%
2023/09/01	1	20.45	0	0.00	20.65	1	206	0.49%
2023/08/29	2	20.35	0	0.00	20.35	2	208	0.96%
2023/08/16	1	20.00	0	0.00	20.05	1	214	0.47%
2023/08/10	6	21.40	0	0.00	21.00	6	213	2.81%
2023/07/27	0	0.00	1	22.25	22.30	-1	214	-0.47%
2023/07/25	1	22.25	0	0.00	22.25	1	216	0.46%
2023/07/19	5	22.50	0	0.00	22.50	5	221	2.26%
2023/07/17	0	0.00	1	22.95	22.95	-1	228	-0.44%
2023/07/14	1	22.80	0	0.00	23.05	1	235	0.43%
2023/07/12	1	22.80	2	22.65	22.70	-1	265	-0.38%
2023/07/11	2	23.50	0	0.00	22.95	2	266	0.75%
2023/07/10	0	0.00	2	23.25	23.25	-2	270	-0.74%
2023/07/07	1	23.60	2	23.80	23.55	-1	272	-0.37%
2023/07/06	0	0.00	1	24.05	24.05	-1	273	-0.37%
2023/07/05	5	24.72	13	24.89	24.60	-8	272	-2.94%
2023/07/04	7	26.94	7	26.89	26.85	0	265	0.00%
2023/06/26	3	26.38	3	26.62	26.20	0	258	0.00%
2023/06/21	4	26.69	0	0.00	26.55	4	346	1.16%
2023/06/20	2	26.15	6	26.33	26.00	-4	387	-1.03%
2023/06/19	2	26.35	5	25.85	25.90	-3	382	-0.79%
2023/06/14	0	0.00	1	24.30	24.40	-1	362	-0.28%
2023/06/13	0	0.00	1	25.00	24.70	-1	360	-0.28%
2023/06/08	1	23.90	0	0.00	23.95	1	357	0.28%
2023/06/07	0	0.00	2	24.40	24.30	-2	359	-0.56%
2023/05/22	0	0.00	2	23.55	23.60	-2	368	-0.54%
2023/05/11	1	22.40	0	0.00	22.45	1	373	0.27%
2023/05/10	1	23.20	0	0.00	23.10	1	371	0.27%
2023/05/09	1	23.55	0	0.00	23.55	1	369	0.27%
2023/05/02	2	24.23	0	0.00	24.25	2	373	0.54%
2023/04/27	0	0.00	2	24.00	23.70	-2	378	-0.53%
2023/04/12	0	0.00	14	24.85	24.75	-14	310	-4.50%
2023/04/06	0	0.00	5	25.30	24.60	-5	297	-1.68%
2023/03/31	4	24.74	3	25.20	24.85	1	295	0.34%
2023/03/27	0	25.75	0	0.00	24.35	0	275	0.00%
2023/03/24	15	25.32	1	25.45	24.75	14	263	5.32%
2023/03/23	0	0.00	3	24.37	24.85	-3	169	-1.77%
2023/03/21	0	0.00	1	22.45	22.50	-1	117	-0.85%
2022/12/19	2	21.65	0	0.00	21.80	2	413	0.48%
2022/12/09	4	22.53	0	0.00	22.40	4	464	0.86%
2022/12/02	1	23.90	0	0.00	23.95	1	588	0.17%
2022/11/04	3	20.45	0	0.00	21.00	3	607	0.49%
2022/10/14	2	19.55	0	0.00	19.60	2	617	0.32%
2022/10/05	0	0.00	1	23.20	22.95	-1	507	-0.20%
2022/09/30	0	0.00	3	21.08	21.55	-3	468	-0.64%
2022/09/29	4	21.99	2	22.28	21.65	2	458	0.44%
2022/09/28	3	23.00	1	24.30	21.80	2	448	0.45%
2022/09/27	2	23.80	3	23.90	23.85	-1	431	-0.23%
2022/09/26	1	24.20	4	23.28	23.15	-3	410	-0.73%
2022/09/20	2	25.80	3	25.47	25.50	-1	387	-0.26%
2022/09/16	1	24.45	0	0.00	24.50	1	364	0.27%
2022/09/15	0	0.00	1	25.20	24.00	-1	354	-0.28%
2022/09/14	0	0.00	4	24.15	24.50	-4	336	-1.19%
2022/09/13	1	22.35	5	23.68	23.80	-4	318	-1.26%
2022/09/08	3	22.32	2	24.60	22.00	1	289	0.35%
2022/09/05	1	22.75	0	0.00	22.60	1	228	0.44%
2022/09/01	0	0.00	1	23.80	23.50	-1	215	-0.47%
2022/08/31	0	0.00	1	22.75	23.55	-1	199	-0.50%
2022/08/29	1	21.70	0	0.00	21.65	1	193	0.52%
2022/08/19	0	0.00	1	22.65	22.60	-1	212	-0.47%
2022/08/17	0	0.00	1	22.25	22.40	-1	207	-0.48%
2022/08/16	1	22.40	0	0.00	22.35	1	208	0.48%
2022/08/15	0	0.00	1	22.05	22.40	-1	213	-0.47%
2022/08/12	3	21.00	0	0.00	21.50	3	204	1.46%
2022/08/09	0	0.00	1	20.10	20.00	-1	191	-0.52%
2022/08/05	1	20.65	0	0.00	20.75	1	189	0.53%
2022/08/02	1	20.15	0	0.00	20.05	1	196	0.51%
2022/07/25	4	20.99	0	0.00	20.80	4	193	2.06%
2022/07/22	0	0.00	2	22.10	22.10	-2	181	-1.10%
2022/07/01	1	19.70	0	0.00	19.45	1	215	0.46%
2022/06/23	0	0.00	2	21.70	21.95	-2	359	-0.56%
2022/06/20	6	22.42	0	0.00	21.80	6	520	1.15%
2022/06/16	2	23.70	1	23.05	23.15	1	519	0.19%
2022/06/14	3	23.00	0	0.00	23.40	3	520	0.58%
2022/06/13	3	23.35	0	0.00	23.40	3	520	0.58%
2022/06/09	2	24.83	0	0.00	24.85	2	515	0.39%
2022/06/07	0	0.00	3	25.93	25.85	-3	508	-0.59%
2022/06/02	0	0.00	2	26.30	26.20	-2	504	-0.40%
2022/06/01	0	0.00	2	25.48	25.40	-2	499	-0.40%
2022/05/24	0	0.00	1	24.90	24.90	-1	489	-0.20%
2022/05/23	0	0.00	1	25.80	25.70	-1	487	-0.21%
2022/05/20	2	24.65	0	0.00	25.00	2	480	0.42%
2022/05/18	0	0.00	5	24.60	24.50	-5	479	-1.04%
2022/05/12	0	0.00	3	24.30	23.75	-3	476	-0.63%
2022/05/10	3	24.95	0	0.00	24.80	3	474	0.63%
2022/05/05	0	0.00	2	23.70	23.75	-2	469	-0.43%
2022/05/04	2	23.05	0	0.00	23.30	2	468	0.43%
2022/04/26	8	23.10	1	23.00	22.90	7	468	1.49%
2022/04/25	1	23.50	0	0.00	23.50	1	466	0.21%
2022/04/15	0	0.00	1	24.25	24.25	-1	470	-0.21%
2022/04/14	1	24.80	0	0.00	24.90	1	481	0.21%
2022/04/12	2	25.10	5	24.65	24.90	-3	491	-0.61%
2022/04/11	5	26.29	43	26.17	25.00	-38	504	-7.53%
2022/04/06	2	26.88	0	0.00	26.70	2	493	0.41%
2022/04/01	3	28.03	3	27.92	27.95	0	489	0.00%
2022/03/31	0	0.00	5	28.50	28.25	-5	490	-1.02%
2022/03/30	1	29.40	9	28.99	28.75	-8	475	-1.68%
2022/03/29	0	0.00	6	28.75	28.40	-6	430	-1.40%
2022/03/28	10	28.09	0	0.00	28.30	10	408	2.45%
2022/03/25	1	28.55	5	27.50	27.50	-4	399	-1.00%
2022/03/24	45	27.73	2	28.05	28.75	43	349	12.30%
2022/03/23	0	0.00	3	26.13	26.15	-3	259	-1.16%
2022/03/17	1	23.05	0	0.00	23.25	1	269	0.37%
2022/03/11	2	23.28	0	0.00	23.25	2	316	0.63%
2022/03/09	0	0.00	7	22.83	22.90	-7	321	-2.18%
2022/03/04	0	0.00	1	23.90	23.85	-1	331	-0.30%
2022/03/02	1	23.70	0	0.00	23.75	1	357	0.28%
2022/03/01	1	23.80	0	0.00	23.80	1	364	0.27%
2022/02/15	1	24.55	0	0.00	24.70	1	624	0.16%
2022/01/20	1	24.30	1	24.55	24.65	0	680	0.00%
2022/01/18	0	0.00	7	25.35	25.05	-7	694	-1.01%
2022/01/06	0	0.00	2	26.13	26.15	-2	695	-0.29%
2022/01/04	0	0.00	1	28.25	27.45	-1	686	-0.15%
2022/01/03	2	28.50	1	28.20	28.45	1	673	0.15%
2021/12/28	5	27.50	0	0.00	27.25	5	666	0.75%
2021/12/24	2	27.30	0	0.00	27.30	2	664	0.30%
2021/12/23	1	27.40	1	27.15	27.10	0	656	0.00%
2021/12/22	2	28.05	2	27.25	27.30	0	662	0.00%
2021/12/14	2	25.85	0	0.00	25.65	2	648	0.31%
2021/12/13	1	26.60	0	0.00	26.60	1	645	0.15%
2021/12/10	6	26.65	0	0.00	26.85	6	646	0.93%
2021/12/09	0	0.00	1	28.30	27.30	-1	644	-0.16%
2021/12/07	11	26.30	0	0.00	26.20	11	629	1.75%
2021/12/01	0	0.00	3	26.60	26.95	-3	788	-0.38%
2021/11/23	4	27.38	0	0.00	27.00	4	897	0.45%
2021/11/22	1	28.45	0	0.00	28.20	1	915	0.11%
2021/11/18	1	28.15	0	0.00	28.15	1	960	0.10%
2021/11/17	4	29.45	0	0.00	29.05	4	952	0.42%
2021/11/16	0	0.00	4	30.34	30.85	-4	877	-0.46%
2021/11/12	2	26.90	2	27.35	27.10	0	812	0.00%
2021/11/11	1	26.50	0	0.00	26.05	1	813	0.12%
2021/11/10	1	26.55	0	0.00	26.55	1	831	0.12%
2021/11/03	5	26.50	0	0.00	27.10	5	913	0.55%
2021/11/02	1	26.85	0	0.00	26.60	1	936	0.11%
2021/10/28	2	27.15	1	27.40	27.20	1	997	0.10%
2021/10/27	2	27.15	0	0.00	27.20	2	1,108	0.18%
2021/10/20	1	25.70	0	0.00	25.55	1	1,337	0.07%
2021/10/04	0	0.00	2	23.70	22.90	-2	2,915	-0.07%
2021/10/01	1	23.90	0	0.00	24.10	1	2,922	0.03%
2021/09/15	0	0.00	3	26.00	26.00	-3	2,981	-0.10%
2021/09/13	3	27.00	0	0.00	26.75	3	2,992	0.10%
2021/09/07	3	27.10	0	0.00	26.65	3	3,003	0.10%
2021/09/06	1	29.95	0	0.00	29.00	1	2,973	0.03%
2021/09/02	1	28.70	0	0.00	28.25	1	2,889	0.03%
2021/08/30	0	0.00	4	29.29	29.15	-4	2,853	-0.14%
2021/08/27	3	28.48	5	29.20	28.45	-2	2,850	-0.07%
2021/08/26	6	28.53	0	0.00	28.60	6	2,854	0.21%
2021/08/25	1	28.75	5	28.98	29.30	-4	2,888	-0.14%
2021/08/20	0	0.00	1	25.30	25.40	-1	2,886	-0.03%
2021/08/18	1	25.15	0	0.00	26.75	1	2,926	0.03%
2021/08/10	8	27.61	2	27.85	27.15	6	2,929	0.20%
2021/08/09	4	28.26	2	29.28	27.90	2	2,925	0.07%
2021/08/06	1	30.25	0	0.00	30.10	1	2,908	0.03%
2021/08/05	0	0.00	5	31.44	31.50	-5	2,902	-0.17%
2021/08/03	0	0.00	1	31.45	31.45	-1	2,880	-0.03%
2021/08/02	10	31.26	9	31.36	31.45	1	2,884	0.03%
2021/07/30	4	30.81	6	31.41	30.15	-2	2,789	-0.07%
2021/07/29	7	30.36	1	30.35	30.15	6	2,771	0.22%
2021/07/28	3	30.03	3	29.95	30.80	0	2,751	0.00%
2021/07/27	3	30.35	0	0.00	29.80	3	2,715	0.11%
2021/07/26	2	31.58	3	31.92	31.70	-1	2,695	-0.04%
2021/07/23	9	32.92	2	34.70	31.30	7	2,662	0.26%
2021/07/22	6	35.06	8	34.86	34.70	-2	2,562	-0.08%
2021/07/21	4	35.98	9	36.46	35.50	-5	2,489	-0.20%
2021/07/20	5	34.24	10	34.82	35.00	-5	2,346	-0.21%
2021/07/19	12	34.39	7	36.09	33.60	5	2,217	0.23%
2021/07/16	1	32.25	15	32.98	33.15	-14	1,951	-0.72%
2021/07/15	11	30.51	1	30.60	30.15	10	1,835	0.54%
2021/07/14	2	27.95	1	30.10	30.85	1	1,796	0.06%
2021/07/13	2	30.05	2	32.10	28.70	0	1,769	0.00%
2021/07/12	1	29.00	3	29.70	29.70	-2	1,608	-0.12%
2021/07/09	3	26.58	7	26.61	27.00	-4	1,572	-0.25%
2021/07/08	0	0.00	6	24.68	24.55	-6	1,534	-0.39%
2021/07/07	2	23.70	0	0.00	23.90	2	1,610	0.12%
2021/07/06	6	24.06	0	0.00	23.55	6	1,668	0.36%
2021/07/05	0	0.00	1	24.50	24.80	-1	1,685	-0.06%
2021/06/30	0	0.00	2	23.50	23.35	-2	1,736	-0.12%
2021/06/29	1	23.30	0	0.00	23.40	1	1,836	0.05%
2021/06/25	0	0.00	8	23.79	23.40	-8	2,059	-0.39%
2021/06/24	3	23.50	2	23.55	23.70	1	2,090	0.05%
2021/06/23	5	23.20	0	0.00	23.70	5	2,132	0.23%
2021/06/22	2	22.70	0	0.00	22.55	2	2,238	0.09%
2021/06/18	1	24.10	0	0.00	24.20	1	2,376	0.04%
2021/06/17	1	24.00	0	0.00	24.60	1	2,407	0.04%
2021/06/11	2	25.00	0	0.00	24.70	2	2,631	0.08%
2021/06/10	2	24.45	2	24.45	24.80	0	2,706	0.00%
2021/06/07	2	23.80	0	0.00	23.65	2	2,774	0.07%
2021/06/04	1	24.20	0	0.00	24.05	1	2,778	0.04%
2021/06/03	2	24.73	0	0.00	24.75	2	2,784	0.07%
2021/06/02	2	25.30	12	25.11	24.75	-10	2,795	-0.36%
2021/06/01	12	26.52	0	0.00	26.65	12	2,751	0.44%
2021/05/11	0	0.00	1	25.20	24.60	-1	3,267	-0.03%
2021/05/10	0	0.00	2	26.00	26.00	-2	3,292	-0.06%
2021/05/07	2	25.55	0	0.00	26.40	2	3,321	0.06%
2021/05/04	1	21.90	0	0.00	23.15	1	3,394	0.03%
2021/05/03	0	0.00	2	24.65	24.25	-2	3,408	-0.06%
2021/04/29	1	27.20	3	26.70	26.65	-2	3,416	-0.06%
2021/04/28	1	27.00	5	26.83	26.80	-4	3,474	-0.12%
2021/04/27	0	0.00	14	28.13	27.90	-14	3,560	-0.39%
2021/04/26	2	27.90	0	0.00	28.80	2	3,606	0.06%
2021/04/23	1	25.70	0	0.00	27.70	1	3,876	0.03%
2021/04/22	2	27.35	1	27.80	26.20	1	3,841	0.03%
2021/04/21	1	27.95	1	27.50	28.10	0	3,828	0.00%
2021/04/16	1	29.95	0	0.00	29.80	1	3,772	0.03%
2021/04/15	3	29.28	2	29.43	30.50	1	3,766	0.03%
2021/04/14	2	28.65	1	29.80	28.90	1	3,691	0.03%
2021/04/13	8	31.54	1	31.70	31.40	7	3,639	0.19%
2021/04/12	2	35.33	0	0.00	34.85	2	3,580	0.06%
2021/04/09	1	39.55	0	0.00	38.70	1	3,543	0.03%
2021/04/07	1	40.05	0	0.00	41.00	1	3,491	0.03%
2021/04/06	1	39.80	0	0.00	40.20	1	3,488	0.03%
2021/04/01	2	42.88	1	40.85	40.10	1	3,461	0.03%
2021/03/31	0	0.00	5	42.92	43.15	-5	3,366	-0.15%
2021/03/30	0	0.00	1	39.50	39.25	-1	3,194	-0.03%
2021/03/29	1	38.05	0	0.00	38.85	1	3,197	0.03%
2021/03/25	1	39.50	0	0.00	38.20	1	3,164	0.03%
2021/03/24	0	0.00	3	38.67	39.50	-3	3,075	-0.10%
2021/03/22	3	34.35	0	0.00	35.45	3	2,924	0.10%
2021/03/18	7	33.65	10	32.95	34.25	-3	2,907	-0.10%
2021/03/17	16	35.21	20	36.87	33.70	-4	2,869	-0.14%
2021/03/16	8	36.47	6	36.60	36.70	2	2,740	0.07%
2021/03/15	0	0.00	5	33.40	33.40	-5	2,691	-0.19%
2021/03/10	0	0.00	1	31.00	30.90	-1	2,585	-0.04%
2021/03/04	0	0.00	2	31.30	31.30	-2	2,609	-0.08%
2021/03/03	3	30.50	5	30.63	31.80	-2	2,580	-0.08%
2021/03/02	4	32.54	3	32.87	31.80	1	2,536	0.04%
2021/02/26	0	0.00	1	29.75	31.00	-1	2,442	-0.04%
2021/02/25	3	28.22	3	28.40	28.40	0	2,380	0.00%
2021/02/24	4	29.96	2	29.00	28.90	2	2,331	0.09%
2021/02/23	8	32.38	18	33.28	31.90	-10	2,234	-0.45%
2021/02/22	0	0.00	1	30.35	30.35	-1	2,046	-0.05%
2021/02/19	0	0.00	1	27.60	27.60	-1	2,022	-0.05%
2021/02/01	0	0.00	7	22.00	20.95	-7	1,765	-0.40%
2021/01/29	0	0.00	3	24.20	23.25	-3	1,722	-0.17%
2021/01/27	0	0.00	1	24.55	24.55	-1	1,571	-0.06%
2021/01/26	0	0.00	2	22.35	22.35	-2	1,547	-0.13%
2021/01/25	0	0.00	2	20.10	20.35	-2	1,515	-0.13%
2021/01/22	2	18.28	0	0.00	18.50	2	1,465	0.14%
2021/01/21	1	18.30	0	0.00	18.20	1	1,426	0.07%
2021/01/20	6	17.56	6	17.78	18.15	0	1,356	0.00%
2021/01/19	1	16.60	1	16.75	17.40	0	1,253	0.00%
2021/01/18	10	15.53	1	15.95	15.85	9	1,186	0.76%
2021/01/15	0	0.00	1	14.90	14.90	-1	884	-0.11%
2021/01/11	2	14.73	0	0.00	14.50	2	803	0.25%
2021/01/04	0	0.00	12	12.93	13.75	-12	658	-1.82%
2020/12/29	12	12.86	0	0.00	12.85	12	613	1.96%
2019/10/29	0	0.00	10	11.02	11.20	-10	222	-4.50%
2019/10/15	2	11.00	0	0.00	11.00	2	205	0.97%
2019/10/14	1	11.10	0	0.00	11.15	1	203	0.49%
2019/10/09	18	11.16	2	11.10	11.10	16	201	7.93%
2019/10/04	0	0.00	2	11.40	11.25	-2	179	-1.11%
2019/09/27	8	11.99	4	11.90	11.65	4	136	2.93%
2019/07/29	0	0.00	1	10.30	10.40	-1	32	-3.08%
2018/06/19	0	0.00	4	13.00	12.30	-4	765	-0.52%
2018/06/15	4	12.60	0	0.00	12.60	4	765	0.52%
2018/05/25	0	0.00	1	11.95	11.90	-1	739	-0.14%
2018/05/03	1	10.95	0	0.00	11.15	1	696	0.14%
2018/04/13	0	0.00	1	12.75	12.75	-1	650	-0.15%
2018/04/03	0	0.00	5	14.00	14.00	-5	623	-0.80%
2018/03/30	1	16.50	1	16.60	14.30	0	543	0.00%
2018/03/29	0	0.00	18	14.81	15.10	-18	411	-4.38%
2018/03/27	1	12.70	0	0.00	12.50	1	272	0.37%
2018/03/26	0	0.00	3	12.90	12.70	-3	260	-1.15%
2018/03/23	10	13.16	6	13.10	12.60	4	243	1.65%
2018/03/22	6	13.83	14	14.16	14.00	-8	199	-4.02%
2018/02/22	1	10.95	0	0.00	11.05	1	81	1.23%
2018/02/21	1	11.00	0	0.00	10.95	1	81	1.22%
2018/02/07	1	10.80	1	10.65	10.80	0	80	0.00%
2018/02/05	6	11.25	0	0.00	11.30	6	81	7.40%
2018/02/01	2	11.45	0	0.00	11.50	2	87	2.30%
2018/01/31	8	11.45	0	0.00	11.45	8	104	7.63%
2018/01/24	5	11.50	0	0.00	11.50	5	129	3.86%
2018/01/23	2	11.53	0	0.00	11.60	2	129	1.55%
2018/01/18	1	11.50	0	0.00	11.50	1	127	0.78%
2018/01/17	1	11.70	0	0.00	11.70	1	125	0.80%
2018/01/15	2	11.25	0	0.00	11.20	2	107	1.87%