台虹 (8039)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	45.15	45.20	-4	2,214	-0.18%
2025/01/20	0	0.00	2	43.60	45.50	-2	2,202	-0.09%
2025/01/17	0	0.00	0	43.50	43.55	0	2,185	0.00%
2025/01/14	2	43.00	0	0.00	43.25	2	2,328	0.09%
2025/01/13	2.1	44.07	0	0.00	42.95	2.1	2,316	0.09%
2025/01/10	23	48.58	4	48.13	46.95	19	2,220	0.86%
2025/01/09	11.4	47.24	9	47.54	47.80	2.4	1,823	0.13%
2025/01/08	0	0.00	1	44.25	44.45	-1	1,622	-0.06%
2025/01/07	0	0.00	2	44.65	44.45	-2	1,663	-0.12%
2025/01/06	0	0.00	0	45.05	45.10	0	1,703	0.00%
2024/12/31	0	0.00	5	44.82	44.85	-5	2,076	-0.24%
2024/12/30	7	45.01	0	0.00	44.85	7	2,373	0.29%
2024/12/27	1	45.90	0	0.00	45.40	1	2,449	0.04%
2024/12/26	1	46.00	0	0.00	45.80	1	2,494	0.04%
2024/12/25	2	46.85	0	0.00	46.70	2	2,612	0.08%
2024/12/18	0	46.23	0	46.15	45.90	0	2,956	0.00%
2024/12/12	1	47.20	0	0.00	46.85	1	3,845	0.03%
2024/12/09	0	0.00	0	48.20	47.20	0	4,020	0.00%
2024/12/06	0	48.70	0	0.00	48.00	0	4,048	0.00%
2024/12/05	1	48.30	0	0.00	48.25	1	4,123	0.02%
2024/11/26	0	0.00	1	49.65	49.80	-1	5,561	-0.02%
2024/11/25	1	49.20	0	0.00	49.65	1	6,694	0.01%
2024/11/21	1	49.00	0	0.00	48.65	1	8,033	0.01%
2024/11/20	0	0.00	5	48.30	47.65	-5	8,182	-0.06%
2024/11/18	1	47.90	0	0.00	48.10	1	8,172	0.01%
2024/11/15	5	48.95	0	0.00	49.00	5	8,156	0.06%
2024/11/13	0	0.00	10	49.20	49.15	-10	8,162	-0.12%
2024/11/12	0	0.00	10	48.80	48.80	-10	8,164	-0.12%
2024/11/08	4	50.50	0	0.00	50.30	4	8,133	0.05%
2024/11/07	0	0.00	1	51.90	52.30	-1	8,099	-0.01%
2024/11/06	2	50.65	0	0.00	50.60	2	8,078	0.02%
2024/11/05	8	51.56	2	51.60	51.50	6	8,073	0.07%
2024/11/04	0	0.00	1	52.00	51.50	-1	8,106	-0.01%
2024/11/01	2	51.85	0	0.00	52.20	2	8,138	0.02%
2024/10/30	1	54.00	0	0.00	53.20	1	8,156	0.01%
2024/10/29	1	53.70	0	0.00	54.30	1	8,176	0.01%
2024/10/28	1	54.50	0	0.00	54.90	1	8,182	0.01%
2024/10/25	2	55.60	0	0.00	55.90	2	8,164	0.02%
2024/10/22	0	0.00	1	57.60	57.00	-1	8,172	-0.01%
2024/10/21	7.2	56.71	8	57.25	57.90	-0.8	8,113	-0.01%
2024/10/16	1	54.90	2	55.30	55.10	-1	8,058	-0.01%
2024/10/15	2	55.10	1	54.80	54.30	1	8,049	0.01%
2024/10/14	1	54.90	1	54.60	55.20	0	8,045	0.00%
2024/10/11	0	0.00	0	55.27	55.00	0	8,024	0.00%
2024/10/09	2.1	55.35	1	55.50	55.30	1.1	8,011	0.01%
2024/10/08	1.3	58.78	3.1	58.34	56.60	-1.9	7,974	-0.02%
2024/10/07	4	60.05	0	0.00	59.80	4	7,894	0.05%
2024/10/04	10	62.51	3	63.07	61.20	7	7,849	0.09%
2024/10/01	1	61.60	1	61.60	61.00	0	7,691	0.00%
2024/09/30	1	60.00	0	0.00	59.90	1	7,645	0.01%
2024/09/27	2	61.30	6	62.60	61.30	-4	7,626	-0.05%
2024/09/26	2.3	60.78	43	61.88	59.90	-40.8	7,495	-0.54%
2024/09/25	50	61.41	0	0.00	61.40	50	7,397	0.68%
2024/09/24	1.1	61.71	0	0.00	61.10	1.1	7,335	0.02%
2024/09/23	2.3	61.53	0	0.00	61.20	2.3	7,301	0.03%
2024/09/20	1.3	63.96	4	63.13	62.40	-2.8	7,277	-0.04%
2024/09/19	4	63.75	1	64.40	64.20	3	7,245	0.04%
2024/09/18	5	63.68	10	64.25	62.20	-5	7,173	-0.07%
2024/09/16	3.8	65.95	2	65.10	65.20	1.8	7,120	0.02%
2024/09/13	39	67.79	4	67.65	68.00	35	7,033	0.50%
2024/09/12	0	0.00	8.8	67.51	68.90	-8.8	6,719	-0.13%
2024/09/11	0	0.00	1	63.90	64.00	-1	6,677	-0.02%
2024/09/10	1	61.90	1	65.50	63.00	0	6,842	0.00%
2024/09/06	0.5	64.85	0.1	64.60	64.60	0.4	7,062	0.01%
2024/09/05	6	66.50	1.3	69.84	66.50	4.7	7,056	0.07%
2024/09/04	0.3	66.80	0	0.00	67.00	0.3	6,993	0.00%
2024/09/03	7	69.40	1.1	70.24	69.20	5.9	6,974	0.08%
2024/09/02	0	0.00	1	69.30	69.20	-1	7,021	-0.01%
2024/08/30	1.3	68.84	1	68.90	68.60	0.3	6,972	0.00%
2024/08/29	7.3	69.70	1.1	70.66	70.10	6.2	6,895	0.09%
2024/08/28	8	70.84	17	72.01	70.10	-9	6,491	-0.14%
2024/08/27	29.2	70.09	22.2	70.35	72.70	7	5,776	0.12%
2024/08/26	5	67.52	9.2	67.32	66.10	-4.2	4,644	-0.09%
2024/08/23	2.2	58.31	5.5	61.10	62.20	-3.3	3,851	-0.09%
2024/08/21	0	0.00	1	52.00	51.70	-1	3,185	-0.03%
2024/08/16	0	0.00	0	52.00	51.50	0	3,208	0.00%
2024/08/14	1	49.70	0	49.73	49.55	1	3,172	0.03%
2024/08/09	0	0.00	1	49.20	49.10	-1	3,173	-0.03%
2024/08/08	1	48.60	0	0.00	48.60	1	3,166	0.03%
2024/08/07	0	0.00	10	50.10	49.95	-10	3,178	-0.31%
2024/08/06	10	47.40	1	49.10	47.20	9	3,180	0.28%
2024/08/05	0	0.00	3	48.10	48.30	-3	3,160	-0.09%
2024/08/02	1	52.60	0	0.00	51.60	1	3,166	0.03%
2024/08/01	1	55.30	0	0.00	55.20	1	3,175	0.03%
2024/07/31	0	0.00	0	54.70	54.60	0	3,147	0.00%
2024/07/30	0	0.00	0.1	55.50	55.80	-0.1	3,129	0.00%
2024/07/29	1	55.10	1	55.50	55.00	0	3,131	0.00%
2024/07/26	1	53.20	0	55.00	54.80	1	3,127	0.03%
2024/07/22	1	58.50	0	0.00	58.60	1	3,192	0.03%
2024/07/19	0	0.00	1	60.90	60.30	-1	3,242	-0.03%
2024/07/11	0	61.40	2	61.75	61.50	-2	3,087	-0.07%
2024/07/08	4	64.00	0	0.00	63.10	4	2,949	0.14%
2024/07/05	1	62.00	2	61.65	62.50	-1	2,839	-0.04%
2024/07/02	0	0.00	1	58.00	58.00	-1	2,658	-0.04%
2024/06/28	0	0.00	1	58.40	58.20	-1	2,628	-0.04%
2024/06/26	8	58.99	6	58.67	58.50	2	2,591	0.08%
2024/06/25	0	0.00	1	56.80	57.70	-1	2,543	-0.04%
2024/06/24	2	58.89	4	58.55	58.50	-2	2,501	-0.08%
2024/06/21	1	59.00	0	0.00	58.30	1	2,453	0.04%
2024/06/19	3	58.53	1	58.80	58.30	2	2,193	0.09%
2024/06/18	1	57.80	0	0.00	57.70	1	2,096	0.05%
2024/06/17	5	59.00	1	59.00	58.60	4	2,026	0.20%
2024/06/14	0	0.00	1	58.40	57.60	-1	1,828	-0.05%
2024/06/13	1	59.10	2	58.60	58.90	-1	1,751	-0.06%
2024/06/12	2	56.30	1	56.30	56.70	1	1,502	0.07%
2024/06/11	0	0.00	1	55.00	55.00	-1	1,423	-0.07%
2024/06/07	0	0.00	10	55.00	54.00	-10	1,392	-0.72%
2024/06/06	0	0.00	2	55.70	53.80	-2	1,332	-0.15%
2024/05/29	0	0.00	2	53.30	53.20	-2	1,205	-0.17%
2024/05/22	1	53.60	1	53.60	53.90	0	1,149	0.00%
2024/05/21	0	0.00	2	52.00	52.10	-2	1,121	-0.18%
2024/05/17	0	0.00	3	51.70	51.60	-3	1,155	-0.26%
2024/05/16	2	52.30	0	0.00	52.10	2	1,166	0.17%
2024/05/15	1	52.50	0	0.00	51.40	1	1,156	0.09%
2024/05/10	0	0.00	3	50.87	51.20	-3	1,139	-0.26%
2024/05/09	2	52.80	0.1	52.50	52.30	1.9	1,111	0.17%
2024/05/08	1	54.20	3	53.60	53.30	-2	1,092	-0.18%
2024/05/07	3	52.13	0	0.00	53.20	3	1,034	0.29%
2024/05/06	2	51.35	0	0.00	51.50	2	969	0.21%
2024/04/30	0.3	51.60	0	0.00	51.50	0.3	949	0.03%
2024/04/29	0	0.00	2	52.35	52.50	-2	932	-0.21%
2024/04/26	0	50.10	0.7	49.65	49.65	-0.7	857	-0.08%
2024/04/25	1	50.40	1	48.70	50.50	0	828	0.00%
2024/04/24	1	48.05	1	48.15	47.90	0	750	0.00%
2024/04/10	1	48.00	1	48.00	48.20	0	863	0.00%
2024/04/03	1	46.70	0	0.00	46.80	1	893	0.11%
2024/03/28	1	46.35	0	0.00	46.60	1	1,371	0.07%
2024/03/21	0	45.93	0	0.00	45.80	0	1,350	0.00%
2024/03/01	0	45.65	0	0.00	45.30	0	1,288	0.00%
2024/02/21	0	0.00	4.2	46.39	47.00	-4.2	1,222	-0.35%
2024/02/19	0	0.00	2	49.05	49.15	-2	1,173	-0.17%