台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    99.2
  • 漲跌
    ▼3.3
  • 漲幅
    -3.22%
  • 成交量
    662
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
巨虹 (8084)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/182104.5000.00103.0026180.32%
2024/06/0500.00297.45102.00-2486-0.41%
2024/06/046107.5800.00104.5064551.32%
2024/06/03198.6000.0099.3014160.24%
2024/05/31199.7000.0099.7014080.24%
2024/05/2700.00199.90100.50-1384-0.26%
2024/05/24199.1000.0099.8013770.27%
2024/05/21199.5000.0099.5013360.30%
2024/05/20289.5000.0091.5022980.67%
2024/05/17286.3000.0087.7022840.70%
2023/05/25198.6000.0098.0016970.14%
2023/05/1700.000.6100.00100.50-0.6764-0.08%
2023/04/1900.000118.00118.0006360.00%
2023/04/1700.001106.50107.50-1601-0.17%
2023/04/141105.5000.00102.5015950.17%
2023/03/2400.001111.50114.50-1582-0.17%
2023/03/231110.5200.00112.5015790.17%
2023/03/2200.002113.50109.00-2569-0.35%
2023/03/201107.0000.00108.5015790.17%
2023/03/171103.5000.00106.0015730.17%
2023/03/1600.00199.20102.00-1575-0.17%
2023/03/151101.5000.0099.2015870.17%
2023/02/2400.001103.00101.50-1737-0.14%
2023/02/211110.0000.00108.5017910.13%
2023/01/307101.5015102.50103.00-8789-1.01%
2023/01/17399.00398.5099.7008030.00%
2023/01/1600.00598.8099.10-5805-0.62%
2023/01/134100.75499.8099.1008240.00%
2023/01/095108.004106.00105.5018920.11%
2023/01/0400.002104.50105.00-2885-0.23%
2022/12/2800.000103.50101.0008810.00%
2022/12/2300.001101.50104.00-1899-0.11%
2022/12/22299.8500.0099.8029000.22%
2022/12/204106.5000.00101.0049110.44%
2022/12/191110.5000.00108.0019010.11%
2022/12/161111.0000.00111.0019030.11%
2022/12/156118.2500.00117.0069000.67%
2022/12/142124.502124.50122.0009150.00%
2022/12/131130.504129.37127.50-3908-0.33%
2022/12/093126.001130.50128.0028680.23%
2022/12/081128.5000.00128.0018540.12%
2022/12/050119.0000.00119.0008390.00%
2022/12/020123.5000.00119.0008370.00%
2022/11/302133.002129.52127.0008080.00%
2022/11/2900.001125.50124.00-1752-0.13%
2022/11/281124.0100.00124.0017490.13%
2022/11/116110.006103.75105.5006580.00%
2022/10/2700.00188.7088.50-1585-0.17%
2022/10/26191.0000.0091.1015800.17%
2022/10/200.1121.0000.00114.000.15200.01%
2022/10/041121.0000.00120.5014090.24%
2022/10/030.1113.5000.00113.000.13970.03%
2022/09/210.4130.0000.00128.500.43230.12%
2022/09/2000.002131.00132.00-2297-0.67%
2022/09/162124.0000.00124.5022840.70%
2022/09/140.1124.0000.00119.500.12750.04%
2022/04/2700.00176.8077.10-1147-0.68%
2022/04/13175.0000.0075.1011540.65%
2021/06/0300.00282.5083.80-2225-0.89%
2021/01/2200.003100.50102.00-3445-0.67%
2020/12/30574.7000.0075.0053681.36%
2019/11/0800.00319.6819.95-320-14.34%
2019/11/07320.0500.0020.0532014.32%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音