保銳 (8093)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
30.70
漲跌
▲2.55
漲幅
+9.06%
成交量
1,462張
產業
上櫃電子零組件類股▲0.73%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	29.25	30.70	-1	639	-0.16%
2024/06/19	0	0.00	2	27.58	27.45	-2	603	-0.33%
2024/06/18	0	0.00	3.5	29.54	29.00	-3.5	581	-0.60%
2024/06/11	0	0.00	1	24.85	25.15	-1	499	-0.20%
2024/06/05	2	25.90	0	0.00	25.00	2	442	0.45%
2024/06/04	0	0.00	3	26.95	26.95	-3	404	-0.74%
2024/06/03	0	0.00	7	24.45	24.50	-7	381	-1.84%
2024/05/31	0	0.00	3	21.25	22.30	-3	361	-0.83%
2024/05/30	0	0.00	3	20.70	20.30	-3	350	-0.85%
2024/05/22	1	21.65	0	0.00	21.90	1	306	0.33%
2024/04/12	0	0.00	2	15.50	15.75	-2	149	-1.34%
2024/04/11	0	0.00	3	15.72	15.60	-3	148	-2.01%
2024/03/15	0.1	15.80	0	0.00	15.75	0.1	157	0.06%
2024/03/14	2	15.85	0	0.00	15.85	2	161	1.24%
2024/03/06	0	0.00	10	17.25	17.10	-10	175	-5.70%
2024/03/04	0	0.00	10	17.00	16.55	-10	166	-5.99%
2024/03/01	2	16.75	0	0.00	16.70	2	165	1.21%
2024/02/21	20	17.25	0	0.00	17.25	20	160	12.46%
2023/11/14	0	0.00	1	17.40	17.35	-1	436	-0.23%
2023/11/09	1	17.65	0	0.00	18.00	1	442	0.23%
2023/11/08	0	0.00	8	18.86	19.00	-8	440	-1.82%
2023/11/01	0	0.00	0	16.75	16.85	0	454	0.00%
2023/10/25	0	0.00	1	18.45	17.90	-1	548	-0.18%
2023/10/20	1	17.25	0	0.00	17.40	1	664	0.15%
2023/10/19	3	18.20	0	0.00	18.00	3	686	0.44%
2023/10/18	1	19.00	2	19.30	19.20	-1	693	-0.14%
2023/10/04	3	16.50	0	0.00	18.20	3	765	0.39%
2023/08/21	1	17.30	0	0.00	17.30	1	1,082	0.09%
2023/07/25	1	26.10	1	25.70	28.25	0	1,079	0.00%
2023/07/24	1	23.20	0	0.00	25.70	1	1,061	0.09%
2023/07/18	2	25.50	1	25.75	24.35	1	1,151	0.09%
2023/07/17	0	0.00	4	26.83	26.10	-4	1,131	-0.35%
2023/07/14	0	0.00	1	25.50	25.10	-1	1,105	-0.09%
2023/07/13	0	0.00	2	25.30	25.50	-2	1,086	-0.18%
2023/07/12	3	23.10	2	24.18	23.90	1	1,061	0.09%
2023/07/11	0	0.00	1	24.60	24.00	-1	1,036	-0.10%
2023/07/10	2	25.58	10	26.33	25.80	-8	1,000	-0.80%
2023/07/07	9	23.96	5	24.35	24.35	4	938	0.43%
2023/07/06	0	0.00	3	22.15	22.15	-3	858	-0.35%
2023/07/05	1	20.15	3	20.15	20.15	-2	815	-0.25%
2023/07/03	0	0.00	2	16.70	16.70	-2	739	-0.27%
2023/06/29	0	0.00	5	15.60	15.40	-5	723	-0.69%
2023/06/28	2	16.10	0	0.00	16.20	2	713	0.28%
2023/06/15	1	14.90	0	0.00	14.80	1	654	0.15%
2023/06/14	4	15.48	4	15.45	15.40	0	646	0.00%
2023/06/07	0	0.00	1	14.80	14.65	-1	602	-0.17%
2023/06/05	1	14.90	3	14.80	14.90	-2	598	-0.33%
2023/06/02	0	0.00	1	14.90	14.90	-1	598	-0.17%
2023/06/01	4	14.80	0	0.00	14.90	4	598	0.67%
2023/05/29	2	15.25	0	0.00	15.15	2	598	0.33%
2023/05/23	1	15.80	0	0.00	16.05	1	600	0.17%
2023/05/22	1	15.75	0	0.00	16.30	1	601	0.17%
2023/05/12	0	0.00	15	15.17	15.90	-15	604	-2.48%
2023/05/08	4	18.73	0	0.00	18.50	4	539	0.74%
2023/05/05	1	18.80	0	0.00	18.90	1	528	0.19%
2023/05/04	4	18.80	0	0.00	18.55	4	500	0.80%
2023/05/03	0	0.00	3	18.60	19.30	-3	478	-0.63%
2023/05/02	16	19.05	0	0.00	19.00	16	455	3.52%
2023/04/26	0	0.00	1	17.65	17.30	-1	316	-0.32%
2023/04/25	0	0.00	10	16.05	16.05	-10	237	-4.20%
2023/04/24	0	0.00	7	13.70	14.60	-7	177	-3.93%
2023/04/14	0	0.00	2	13.15	13.15	-2	153	-1.31%
2023/02/17	0	0.00	2	13.50	13.20	-2	106	-1.87%
2022/11/22	2	11.60	0	0.00	11.70	2	301	0.66%
2022/11/11	1	12.10	0	0.00	12.30	1	292	0.34%
2022/10/13	10	10.55	0	0.00	10.85	10	258	3.86%
2022/08/24	0	0.00	8	7.88	8.03	-8	79	-10.08%
2022/07/11	0	0.00	2	6.31	6.28	-2	51	-3.92%
2022/04/13	0	0.00	1	8.04	7.99	-1	129	-0.77%
2022/04/08	0	0.00	1	8.40	8.40	-1	173	-0.57%
2022/03/25	0	0.00	5	8.71	8.75	-5	174	-2.87%
2022/01/10	5	9.28	0	0.00	9.32	5	154	3.23%
2022/01/04	10	9.82	0	0.00	9.81	10	143	6.97%
2021/12/30	2	10.05	0	0.00	10.05	2	105	1.89%
2021/07/27	0	0.00	7	10.15	10.15	-7	260	-2.69%
2021/07/06	2	9.50	0	0.00	9.43	2	465	0.43%
2021/07/05	1	9.35	0	0.00	9.53	1	493	0.20%
2021/07/01	3	9.50	0	0.00	9.25	3	614	0.49%
2021/06/30	2	9.32	0	0.00	9.33	2	657	0.30%
2021/06/01	0	0.00	3	10.55	10.80	-3	806	-0.37%
2021/05/14	1	10.45	0	0.00	10.15	1	869	0.11%
2021/05/11	1	12.35	0	0.00	11.80	1	849	0.12%
2021/05/04	1	12.95	0	0.00	12.40	1	831	0.12%
2021/05/03	1	13.90	0	0.00	13.40	1	823	0.12%
2021/04/29	1	14.30	0	0.00	14.20	1	814	0.12%
2021/04/27	0	0.00	3	15.10	14.90	-3	816	-0.37%
2021/04/22	2	14.80	0	0.00	14.15	2	817	0.24%
2021/04/21	2	15.00	0	0.00	15.05	2	810	0.25%
2021/04/16	2	14.40	0	0.00	14.40	2	794	0.25%
2021/04/13	1	14.60	0	0.00	14.30	1	799	0.13%
2021/04/12	0	0.00	2	15.50	15.40	-2	787	-0.25%
2021/04/09	2	15.75	1	15.30	15.30	1	771	0.13%
2021/04/08	10	16.20	0	0.00	16.00	10	761	1.31%
2021/04/07	0	0.00	1	15.45	15.70	-1	722	-0.14%
2021/04/06	0	0.00	1	13.45	14.30	-1	683	-0.15%
2021/04/01	0	0.00	2	13.10	13.00	-2	679	-0.29%
2021/03/18	1	12.30	0	0.00	12.25	1	1,054	0.09%
2021/03/09	0	0.00	3	11.20	11.05	-3	1,126	-0.27%
2021/02/26	3	11.50	0	0.00	11.45	3	1,124	0.27%
2021/02/22	0	0.00	5	12.49	11.90	-5	1,099	-0.45%
2021/02/19	0	0.00	3	12.03	11.85	-3	1,093	-0.27%
2021/02/17	3	11.00	0	0.00	11.00	3	1,065	0.28%
2021/02/05	1	9.90	0	0.00	10.00	1	1,059	0.09%
2021/01/20	2	10.80	0	0.00	10.40	2	1,040	0.19%
2021/01/13	1	11.00	0	0.00	11.05	1	976	0.10%
2021/01/12	1	11.50	0	0.00	11.10	1	972	0.10%
2021/01/06	2	11.80	0	0.00	12.05	2	955	0.21%
2020/12/31	1	13.10	0	0.00	13.15	1	910	0.11%
2020/12/29	0	0.00	1	14.40	13.70	-1	886	-0.11%
2020/12/23	0	0.00	10	12.30	13.30	-10	764	-1.31%
2020/12/22	11	12.15	0	0.00	12.10	11	744	1.48%
2020/12/18	2	14.60	5	14.15	14.50	-3	693	-0.43%
2020/12/17	3	13.30	2	12.60	13.30	1	647	0.15%
2020/12/16	2	12.05	0	0.00	12.10	2	649	0.31%
2020/12/15	0	0.00	22	11.16	11.00	-22	607	-3.62%
2020/12/14	9	10.61	7	10.65	11.20	2	591	0.34%
2020/12/11	10	10.15	0	0.00	10.45	10	537	1.86%
2020/12/04	0	0.00	5	9.70	9.85	-5	517	-0.97%
2020/10/16	5	9.20	0	0.00	9.10	5	1,007	0.50%
2020/09/25	0	0.00	3	9.70	9.72	-3	1,078	-0.28%
2020/09/24	5	10.60	0	0.00	10.10	5	1,077	0.46%
2020/09/23	8	10.60	0	0.00	10.80	8	1,072	0.75%
2020/09/21	0	0.00	15	10.50	10.85	-15	1,009	-1.49%
2020/09/18	0	0.00	14	10.09	9.90	-14	976	-1.43%
2020/09/17	10	9.93	10	10.00	9.80	0	972	0.00%
2020/09/14	10	9.72	10	9.70	9.82	0	942	0.00%
2020/09/11	0	0.00	40	8.87	9.40	-40	918	-4.36%
2020/09/10	0	0.00	10	9.71	9.51	-10	902	-1.11%
2020/09/09	10	9.57	21	9.64	9.67	-11	900	-1.22%
2020/09/08	0	0.00	5	10.61	10.00	-5	890	-0.56%
2020/09/07	0	0.00	19	10.36	10.50	-19	867	-2.19%
2020/09/04	2	9.51	0	0.00	9.58	2	840	0.24%
2020/09/03	10	9.90	50.2	9.99	9.83	-40.2	836	-4.81%
2020/09/02	0	0.00	42	9.79	9.98	-42	820	-5.12%
2020/09/01	15.2	9.58	0	0.00	9.68	15.2	803	1.89%
2020/08/31	0	0.00	5	10.20	10.20	-5	771	-0.65%
2020/08/28	0	0.00	46	8.83	9.30	-46	716	-6.42%
2020/08/27	0	0.00	9	8.45	8.46	-9	696	-1.29%
2020/08/26	0	0.00	15	8.49	8.45	-15	693	-2.16%
2020/08/25	0	0.00	15	8.48	8.41	-15	688	-2.18%
2020/08/24	10	8.60	0.2	9.17	8.70	9.8	679	1.44%
2020/08/21	0	0.00	10	8.68	8.99	-10	673	-1.49%
2020/08/20	17	8.33	0	0.00	8.20	17	671	2.53%
2020/08/19	0.2	9.50	0	0.00	9.00	0.2	666	0.03%
2020/08/17	4	8.70	10	8.89	8.85	-6	651	-0.92%
2020/08/14	10	8.60	0	0.00	8.77	10	643	1.55%
2020/08/07	5	9.51	0	0.00	9.40	5	591	0.85%
2020/08/06	5	9.99	0	0.00	9.98	5	579	0.86%
2020/08/05	2	10.35	0	0.00	9.95	2	572	0.35%
2020/08/04	12	10.38	0	0.00	10.15	12	557	2.15%
2020/08/03	20	10.60	2	11.05	11.05	18	532	3.38%
2020/07/31	0	0.00	3	10.00	10.05	-3	490	-0.61%
2020/07/30	34	9.23	10	9.25	9.18	24	473	5.07%
2020/07/29	17	8.32	3	8.69	9.15	14	468	2.99%
2020/07/28	15	9.09	0	0.00	8.96	15	458	3.27%
2020/07/24	0	0.00	15	9.03	9.33	-15	412	-3.63%
2020/07/23	83	7.89	0	0.00	8.49	83	379	21.88%
2020/07/02	22	8.28	0	0.00	8.64	22	215	10.21%
2020/07/01	20	7.50	0	0.00	7.86	20	197	10.14%
2020/06/30	48	7.02	0	0.00	7.15	48	175	27.42%
2020/03/05	0	0.00	3	5.41	5.48	-3	54	-5.47%
2020/03/03	0	0.00	2	5.46	5.48	-2	55	-3.63%
2020/02/07	0	0.00	1	5.57	5.56	-1	60	-1.65%
2020/02/03	0	0.00	2	5.30	5.45	-2	61	-3.25%
2019/12/04	0	0.00	1	5.67	5.77	-1	43	-2.31%
2019/12/03	0	0.00	2	5.65	5.70	-2	41	-4.78%
2019/11/21	0	0.00	3	5.28	5.29	-3	38	-7.86%
2019/11/12	0.3	5.31	0	0.00	5.33	0.3	36	0.69%
2019/08/12	0	0.00	2	5.91	5.87	-2	66	-3.00%
2019/08/06	0	0.00	1	5.90	5.90	-1	68	-1.47%
2019/08/05	0	0.00	1	5.81	5.90	-1	69	-1.45%
2019/07/29	0	0.00	1	6.02	6.02	-1	69	-1.43%
2019/06/12	0	0.00	2	5.77	5.78	-2	54	-3.64%
2019/05/15	0	0.00	2	6.09	6.02	-2	64	-3.12%
2019/04/19	0	0.00	5	6.43	6.53	-5	62	-7.94%
2019/03/14	0	0.00	2	6.42	6.40	-2	56	-3.53%
2019/03/13	5	6.40	0	0.00	6.49	5	56	8.88%
2018/10/30	2	6.20	0	0.00	6.13	2	210	0.95%
2018/10/03	0	0.00	10	8.05	7.95	-10	285	-3.50%
2018/09/12	3	8.51	0	0.00	8.70	3	356	0.84%
2018/09/06	0	0.00	4	10.25	10.25	-4	356	-1.12%
2018/09/05	0	0.00	5	9.23	9.33	-5	350	-1.43%
2018/08/29	0	0.00	5	9.09	9.12	-5	434	-1.15%
2018/08/27	0	0.00	2	8.60	8.55	-2	518	-0.39%
2018/08/20	4	8.38	0	0.00	8.34	4	557	0.72%
2018/08/16	1	8.60	0	0.00	8.60	1	555	0.18%
2018/08/13	2	9.37	0	0.00	9.35	2	570	0.35%
2018/08/08	11	11.00	0	0.00	11.00	11	571	1.92%
2018/08/01	1	11.30	0	0.00	11.25	1	670	0.15%
2018/07/31	1	11.25	0	0.00	11.40	1	691	0.14%
2018/07/30	2	11.28	0	0.00	11.40	2	698	0.29%
2018/07/27	1	11.65	0	0.00	11.80	1	704	0.14%
2018/07/26	1	11.80	0	0.00	11.80	1	712	0.14%
2018/07/25	0	0.00	12	12.30	12.30	-12	709	-1.69%
2018/07/23	1	10.95	0	0.00	11.00	1	736	0.14%
2018/07/13	10	11.25	0	0.00	11.20	10	849	1.18%
2018/07/10	1	11.45	0	0.00	11.20	1	957	0.10%
2018/07/06	1	11.75	0	0.00	11.80	1	1,036	0.10%
2018/07/05	1	12.50	0	0.00	12.15	1	1,109	0.09%
2018/07/02	2	12.28	0	0.00	12.15	2	1,277	0.16%
2018/06/28	1	12.40	0	0.00	12.40	1	1,510	0.07%
2018/06/27	1	12.65	0	0.00	12.70	1	1,607	0.06%
2018/06/26	1	12.10	0	0.00	12.95	1	1,632	0.06%
2018/06/25	2	12.70	0	0.00	12.45	2	1,684	0.12%
2018/06/20	1	12.75	0	0.00	12.75	1	1,800	0.06%
2018/06/14	5	13.29	6	13.61	13.40	-1	2,039	-0.05%
2018/06/13	0	0.00	5	13.63	14.00	-5	2,054	-0.24%
2018/06/11	2	13.45	2	13.15	13.20	0	2,055	0.00%
2018/06/07	1	14.20	0	0.00	14.25	1	2,076	0.05%
2018/06/06	3	14.93	0	0.00	14.90	3	2,088	0.14%
2018/06/05	0	0.00	6	14.88	15.55	-6	2,107	-0.28%
2018/06/04	0	0.00	4	13.83	14.15	-4	2,077	-0.19%
2018/05/31	2	12.75	0	0.00	12.75	2	2,124	0.09%
2018/05/30	2	12.25	4	13.15	13.10	-2	2,140	-0.09%
2018/05/29	0	0.00	4	12.76	12.45	-4	2,200	-0.18%
2018/05/28	5	12.50	0	0.00	12.25	5	2,204	0.23%
2018/05/24	2	12.75	2	12.75	12.85	0	2,222	0.00%
2018/05/23	6	12.93	0	0.00	13.10	6	2,243	0.27%
2018/05/18	0	0.00	2	13.50	13.50	-2	2,245	-0.09%
2018/05/17	1	13.85	3	13.70	13.70	-2	2,238	-0.09%
2018/05/15	4	13.85	0	0.00	13.70	4	2,220	0.18%
2018/05/14	1	14.10	1	13.55	13.75	0	2,208	0.00%
2018/05/11	5	14.41	2	14.30	14.00	3	2,196	0.14%
2018/05/10	6	14.87	0	0.00	14.80	6	2,177	0.28%
2018/05/09	1	14.95	7	15.43	15.60	-6	2,145	-0.28%
2018/05/08	0	0.00	1	14.50	14.20	-1	2,106	-0.05%
2018/05/04	1	13.55	5	13.78	13.65	-4	2,076	-0.19%
2018/05/03	1	13.75	0	0.00	13.35	1	2,069	0.05%
2018/05/02	2	14.28	0	0.00	14.00	2	2,060	0.10%
2018/04/30	2	15.45	2	15.75	14.80	0	2,047	0.00%
2018/04/27	0	0.00	2	14.70	14.70	-2	2,022	-0.10%
2018/04/25	2	15.35	1	14.90	14.85	1	1,962	0.05%
2018/04/24	3	15.82	0	0.00	15.55	3	1,944	0.15%
2018/04/23	1	16.25	2	16.38	16.50	-1	1,925	-0.05%
2018/04/20	3	16.57	3	16.63	16.50	0	1,903	0.00%
2018/04/19	4	17.18	3	17.25	17.15	1	1,885	0.05%
2018/04/18	3	16.72	0	0.00	16.85	3	1,859	0.16%
2018/04/17	0	0.00	4	17.25	17.25	-4	1,823	-0.22%
2018/04/16	1	16.50	1	16.60	15.70	0	1,778	0.00%
2018/04/13	10	17.36	11	16.97	16.90	-1	1,744	-0.06%
2018/04/12	18	19.08	5	19.01	18.70	13	1,694	0.77%
2018/04/11	6	18.45	0	0.00	18.45	6	1,655	0.36%
2018/04/10	1	20.35	0	0.00	20.50	1	1,577	0.06%
2018/04/09	0	0.00	21	23.08	21.70	-21	1,522	-1.38%
2018/04/03	1	23.90	1	25.00	24.10	0	1,454	0.00%
2018/04/02	20	23.70	5	25.30	25.30	15	1,371	1.09%
2018/03/31	0	0.00	10	22.00	23.00	-10	1,245	-0.80%
2018/03/30	10	22.60	12	21.01	20.95	-2	1,131	-0.18%
2018/03/29	0	0.00	2	20.80	20.80	-2	1,030	-0.19%
2018/03/28	1	17.00	7	18.90	18.95	-6	1,000	-0.60%
2018/03/27	7	17.17	0	0.00	17.25	7	941	0.74%
2018/03/26	2	17.50	0	0.00	17.30	2	903	0.22%
2018/03/23	1	17.85	0	0.00	18.50	1	861	0.12%
2018/03/22	9	19.24	3	19.90	19.00	6	812	0.74%
2018/03/21	6	19.68	0	0.00	20.20	6	726	0.83%
2018/03/06	5	15.70	0	0.00	15.70	5	250	1.99%