券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 15 | 40.00 | 39.80 | -15 | 732 | -2.05% |
|
| 2024/11/28 | 0 | 0.00 | 5 | 39.40 | 39.20 | -5 | 732 | -0.68% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 40.55 | 40.35 | 0 | 706 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 41.50 | 41.10 | -5 | 676 | -0.74% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 39.65 | 39.80 | -2 | 636 | -0.31% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 635 | -0.16% |
|
| 2024/11/05 | 0 | 0.00 | 20 | 39.05 | 39.05 | -20 | 636 | -3.14% |
|
| 2024/11/04 | 1 | 39.30 | 0 | 0.00 | 38.75 | 1 | 638 | 0.16% |
|
| 2024/10/30 | 21.1 | 40.69 | 11 | 39.79 | 39.70 | 10.1 | 635 | 1.58% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 43.15 | 42.95 | -1 | 391 | -0.26% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 42.05 | 41.80 | -1 | 380 | -0.26% |
|
| 2024/10/14 | 10 | 40.90 | 0 | 0.00 | 41.70 | 10 | 378 | 2.64% |
|
| 2024/10/11 | 0 | 0.00 | 10 | 42.10 | 41.40 | -10 | 374 | -2.67% |
|
| 2024/10/09 | 6 | 42.22 | 1 | 41.90 | 42.05 | 5 | 370 | 1.35% |
|
| 2024/10/08 | 5 | 41.85 | 0 | 0.00 | 43.00 | 5 | 287 | 1.74% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 336 | -0.30% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 342 | -0.29% |
|
| 2024/07/10 | 2 | 43.48 | 0 | 0.00 | 43.45 | 2 | 355 | 0.56% |
|
| 2024/07/05 | 1 | 43.85 | 0 | 0.00 | 44.10 | 1 | 358 | 0.28% |
|
| 2024/06/11 | 1 | 43.00 | 1 | 42.40 | 42.50 | 0 | 448 | 0.00% |
|
| 2024/06/03 | 2 | 43.90 | 0 | 0.00 | 43.50 | 2 | 470 | 0.43% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 465 | -0.22% |
|
| 2024/05/28 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 460 | 0.22% |
|
| 2024/05/27 | 1 | 42.50 | 1 | 42.80 | 42.90 | 0 | 458 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 42.40 | 42.30 | -3 | 463 | -0.65% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 42.40 | 42.25 | -1 | 478 | -0.21% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 42.45 | 42.45 | -2 | 492 | -0.41% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 42.83 | 42.75 | -2 | 494 | -0.40% |
|
| 2024/05/08 | 2 | 43.65 | 0 | 0.00 | 43.90 | 2 | 488 | 0.41% |
|
| 2024/05/02 | 1 | 43.55 | 0 | 0.00 | 43.70 | 1 | 481 | 0.21% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 42.75 | 43.20 | -3 | 461 | -0.65% |
|
| 2024/04/24 | 1 | 41.80 | 0 | 0.00 | 42.25 | 1 | 446 | 0.22% |
|
| 2024/04/17 | 5 | 44.85 | 0 | 0.00 | 45.15 | 5 | 413 | 1.21% |
|
| 2024/04/16 | 1 | 44.30 | 0 | 0.00 | 44.15 | 1 | 419 | 0.24% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 46.90 | 46.10 | -1 | 428 | -0.23% |
|
| 2024/04/11 | 3 | 47.20 | 0 | 0.00 | 47.15 | 3 | 420 | 0.71% |
|
| 2024/04/01 | 0 | 50.03 | 0 | 0.00 | 50.00 | 0 | 422 | 0.00% |
|
| 2024/03/26 | 0 | 50.10 | 0 | 0.00 | 48.65 | 0 | 421 | 0.00% |
|
| 2024/03/21 | 1 | 50.20 | 0 | 0.00 | 49.85 | 1 | 425 | 0.24% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 51.07 | 50.50 | -3 | 420 | -0.71% |
|
| 2024/03/05 | 5 | 50.28 | 0 | 0.00 | 50.40 | 5 | 616 | 0.81% |
|
| 2024/03/01 | 1 | 49.80 | 0 | 0.00 | 49.60 | 1 | 657 | 0.15% |
|
| 2024/01/30 | 1 | 49.15 | 0 | 0.00 | 49.20 | 1 | 836 | 0.12% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 48.80 | 48.65 | -1 | 903 | -0.11% |
|
| 2024/01/09 | 1 | 49.80 | 0 | 0.00 | 49.10 | 1 | 1,004 | 0.10% |
|
| 2023/12/22 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 1,033 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 54.50 | 54.20 | -3 | 1,024 | -0.29% |
|
| 2023/12/11 | 3 | 55.10 | 1 | 55.00 | 55.10 | 2 | 1,015 | 0.20% |
|
| 2023/12/07 | 1 | 55.80 | 2 | 56.10 | 55.90 | -1 | 998 | -0.10% |
|
| 2023/12/06 | 2 | 57.40 | 0 | 0.00 | 56.80 | 2 | 981 | 0.20% |
|
| 2023/12/05 | 1 | 58.10 | 0 | 0.00 | 57.40 | 1 | 958 | 0.10% |
|
| 2023/12/04 | 3 | 57.80 | 0 | 0.00 | 58.20 | 3 | 895 | 0.33% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 55.40 | 55.50 | -2 | 862 | -0.23% |
|
| 2023/11/29 | 10 | 55.80 | 10 | 55.10 | 55.40 | 0 | 872 | 0.00% |
|
| 2023/11/28 | 1 | 54.10 | 1 | 55.20 | 55.30 | 0 | 902 | 0.00% |
|
| 2023/11/27 | 2 | 54.05 | 0 | 0.00 | 53.60 | 2 | 880 | 0.23% |
|
| 2023/11/24 | 26 | 54.64 | 3 | 54.60 | 54.90 | 23 | 869 | 2.64% |
|
| 2023/11/22 | 4 | 53.13 | 0 | 0.00 | 53.20 | 4 | 724 | 0.55% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 52.10 | 51.50 | -1 | 704 | -0.14% |
|
| 2023/11/06 | 5 | 54.50 | 5 | 53.90 | 53.80 | 0 | 693 | 0.00% |
|
| 2023/10/27 | 1 | 53.20 | 2 | 52.50 | 52.50 | -1 | 655 | -0.15% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 53.00 | 53.90 | -1 | 651 | -0.15% |
|
| 2023/10/24 | 1 | 52.62 | 2 | 52.60 | 52.60 | -1 | 638 | -0.15% |
|
| 2023/10/20 | 2 | 52.35 | 0 | 0.00 | 52.00 | 2 | 633 | 0.32% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 645 | -0.15% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 53.70 | 52.60 | -2 | 630 | -0.32% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 616 | -0.16% |
|
| 2023/10/03 | 2 | 50.30 | 0 | 0.00 | 50.20 | 2 | 614 | 0.33% |
|
| 2023/09/26 | 1 | 50.10 | 0 | 0.00 | 49.30 | 1 | 648 | 0.15% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 50.03 | 49.85 | -3 | 652 | -0.46% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 652 | -0.15% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 52.25 | 51.50 | -2 | 653 | -0.31% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 636 | -0.31% |
|
| 2023/09/11 | 1 | 49.60 | 1 | 49.45 | 49.60 | 0 | 645 | 0.00% |
|
| 2023/07/26 | 1 | 53.60 | 0 | 0.00 | 52.90 | 1 | 599 | 0.17% |
|
| 2023/07/25 | 2 | 53.60 | 0 | 0.00 | 53.60 | 2 | 592 | 0.34% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 599 | -0.17% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 52.90 | 53.30 | -1 | 604 | -0.17% |
|
| 2023/07/14 | 2 | 51.75 | 0 | 0.00 | 51.60 | 2 | 603 | 0.33% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 978 | -0.10% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 53.30 | 53.70 | -1 | 979 | -0.10% |
|
| 2023/06/28 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 963 | 0.10% |
|
| 2023/06/20 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 968 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 53.00 | 52.60 | -3 | 978 | -0.31% |
|
| 2023/06/14 | 3 | 54.50 | 1 | 53.60 | 53.50 | 2 | 968 | 0.21% |
|
| 2023/05/31 | 0 | 0.00 | 8 | 53.50 | 53.50 | -8 | 1,005 | -0.80% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 1,029 | -0.10% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 1,038 | -0.10% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 1,058 | -0.09% |
|
| 2023/05/16 | 3 | 51.67 | 0 | 0.00 | 51.80 | 3 | 1,190 | 0.25% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 53.10 | 52.60 | -5 | 1,196 | -0.42% |
|
| 2023/05/03 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 1,266 | 0.08% |
|
| 2023/04/24 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 1,281 | 0.08% |
|
| 2023/04/21 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 1,268 | 0.08% |
|
| 2023/04/19 | 5 | 57.10 | 0 | 0.00 | 56.30 | 5 | 1,242 | 0.40% |
|
| 2023/04/18 | 5 | 57.40 | 2 | 58.70 | 57.40 | 3 | 1,230 | 0.24% |
|
| 2023/04/17 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 1,212 | 0.08% |
|
| 2023/04/14 | 1 | 58.60 | 1 | 58.60 | 58.30 | 0 | 1,196 | 0.00% |
|
| 2023/04/13 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 1,173 | 0.09% |
|
| 2023/04/12 | 6 | 59.45 | 0 | 0.00 | 59.10 | 6 | 1,133 | 0.53% |
|
| 2023/04/11 | 2 | 58.15 | 3 | 58.57 | 58.50 | -1 | 1,029 | -0.10% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 921 | -0.11% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 844 | -0.12% |
|
| 2023/03/29 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 846 | 0.12% |
|
| 2023/03/28 | 0 | 0.00 | 0.2 | 53.80 | 53.60 | -0.2 | 868 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 879 | -0.11% |
|
| 2023/03/10 | 0 | 0.00 | 8 | 54.80 | 54.80 | -8 | 1,081 | -0.74% |
|
| 2023/03/07 | 1 | 56.80 | 0 | 0.00 | 57.40 | 1 | 1,100 | 0.09% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 55.53 | 55.50 | -3 | 1,199 | -0.25% |
|
| 2023/02/21 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 1,215 | 0.08% |
|
| 2023/02/20 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 1,216 | 0.08% |
|
| 2023/02/17 | 3 | 58.23 | 2 | 58.40 | 58.50 | 1 | 1,207 | 0.08% |
|
| 2023/02/16 | 2 | 58.40 | 0 | 0.00 | 57.90 | 2 | 1,202 | 0.17% |
|
| 2023/02/10 | 0 | 0.00 | 9 | 55.31 | 54.50 | -9 | 1,230 | -0.73% |
|
| 2023/02/09 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 1,228 | 0.08% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 57.60 | 57.00 | -1 | 1,232 | -0.08% |
|
| 2023/02/06 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 1,263 | 0.16% |
|
| 2023/02/02 | 1 | 56.90 | 0 | 0.00 | 57.10 | 1 | 1,271 | 0.08% |
|
| 2023/02/01 | 12 | 56.52 | 10 | 56.20 | 57.10 | 2 | 1,255 | 0.16% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 1,240 | -0.08% |
|
| 2023/01/13 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 1,246 | 0.16% |
|
| 2023/01/09 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 1,305 | 0.08% |
|
| 2022/12/29 | 1 | 52.30 | 0 | 0.00 | 52.70 | 1 | 1,466 | 0.07% |
|
| 2022/12/19 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 1,708 | 0.06% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 57.80 | 57.70 | -5 | 1,716 | -0.29% |
|
| 2022/12/09 | 5 | 59.60 | 0 | 0.00 | 58.30 | 5 | 1,755 | 0.28% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 57.00 | 59.30 | -1 | 1,734 | -0.06% |
|
| 2022/12/07 | 10 | 56.70 | 0 | 0.00 | 55.70 | 10 | 1,692 | 0.59% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 1,798 | -0.06% |
|
| 2022/11/29 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 1,865 | 0.05% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 58.20 | 58.00 | -10 | 1,920 | -0.52% |
|
| 2022/11/25 | 10 | 58.70 | 1 | 59.10 | 58.10 | 9 | 2,006 | 0.45% |
|
| 2022/11/23 | 0 | 0.00 | 6 | 55.70 | 55.10 | -6 | 2,270 | -0.26% |
|
| 2022/11/22 | 10 | 55.00 | 0 | 0.00 | 55.00 | 10 | 2,366 | 0.42% |
|
| 2022/11/21 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 2,618 | 0.04% |
|
| 2022/11/18 | 26 | 57.63 | 0 | 0.00 | 56.60 | 26 | 2,656 | 0.98% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 2,685 | -0.04% |
|
| 2022/11/11 | 7 | 55.59 | 0 | 0.00 | 56.30 | 7 | 2,765 | 0.25% |
|
| 2022/11/10 | 16 | 56.53 | 0 | 0.00 | 55.90 | 16 | 2,761 | 0.58% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 57.70 | 57.10 | -2 | 2,810 | -0.07% |
|
| 2022/11/04 | 1 | 56.90 | 0 | 0.00 | 57.40 | 1 | 2,860 | 0.03% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 56.30 | 57.30 | -1 | 2,935 | -0.03% |
|
| 2022/11/01 | 2 | 54.05 | 1 | 55.00 | 55.10 | 1 | 3,006 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 54.00 | 53.60 | -1 | 3,010 | -0.03% |
|
| 2022/10/28 | 3 | 52.67 | 0 | 0.00 | 52.50 | 3 | 3,022 | 0.10% |
|
| 2022/10/24 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 3,260 | 0.03% |
|
| 2022/10/18 | 1 | 57.10 | 0 | 0.00 | 56.10 | 1 | 3,350 | 0.03% |
|
| 2022/10/14 | 1 | 56.20 | 1 | 56.70 | 56.60 | 0 | 3,414 | 0.00% |
|
| 2022/10/12 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 3,439 | 0.03% |
|
| 2022/10/11 | 1 | 57.90 | 0 | 0.00 | 57.40 | 1 | 3,473 | 0.03% |
|
| 2022/10/07 | 2 | 61.20 | 4 | 61.18 | 59.90 | -2 | 3,543 | -0.06% |
|
| 2022/10/05 | 1 | 59.40 | 0 | 0.00 | 58.30 | 1 | 3,555 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 58.70 | 59.30 | -2 | 3,573 | -0.06% |
|
| 2022/10/03 | 2 | 57.45 | 4 | 56.88 | 57.50 | -2 | 3,582 | -0.06% |
|
| 2022/09/30 | 1 | 53.20 | 0 | 0.00 | 55.70 | 1 | 3,675 | 0.03% |
|
| 2022/09/29 | 1 | 56.30 | 0 | 0.00 | 55.50 | 1 | 3,732 | 0.03% |
|
| 2022/09/28 | 2 | 56.45 | 0 | 0.00 | 54.00 | 2 | 3,746 | 0.05% |
|
| 2022/09/27 | 1 | 56.90 | 2 | 58.50 | 59.00 | -1 | 3,730 | -0.03% |
|
| 2022/09/26 | 1 | 58.70 | 0 | 0.00 | 56.50 | 1 | 3,739 | 0.03% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 3,763 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 60.90 | 62.10 | -5 | 3,807 | -0.13% |
|
| 2022/09/16 | 2 | 61.55 | 3 | 61.60 | 61.30 | -1 | 3,844 | -0.03% |
|
| 2022/09/15 | 6 | 62.88 | 2 | 64.40 | 62.70 | 4 | 3,874 | 0.10% |
|
| 2022/09/14 | 1 | 62.50 | 1 | 62.80 | 63.40 | 0 | 3,929 | 0.00% |
|
| 2022/09/13 | 1 | 63.70 | 1 | 64.40 | 63.80 | 0 | 3,959 | 0.00% |
|
| 2022/09/12 | 1 | 63.40 | 0 | 0.00 | 64.00 | 1 | 4,009 | 0.02% |
|
| 2022/09/08 | 6 | 62.60 | 3 | 62.40 | 63.40 | 3 | 4,031 | 0.07% |
|
| 2022/09/07 | 4 | 62.05 | 1 | 61.90 | 62.20 | 3 | 4,061 | 0.07% |
|
| 2022/09/06 | 3 | 64.03 | 3 | 62.90 | 61.70 | 0 | 4,059 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 67.80 | 66.80 | -2 | 3,998 | -0.05% |
|
| 2022/09/02 | 2 | 67.25 | 0 | 0.00 | 67.60 | 2 | 3,988 | 0.05% |
|
| 2022/09/01 | 5 | 67.32 | 37 | 66.25 | 66.90 | -32 | 4,277 | -0.75% |
|
| 2022/08/31 | 2 | 66.90 | 1 | 66.80 | 67.00 | 1 | 4,229 | 0.02% |
|
| 2022/08/30 | 8 | 66.66 | 6 | 67.78 | 67.50 | 2 | 4,282 | 0.05% |
|
| 2022/08/29 | 3 | 66.10 | 0 | 0.00 | 67.10 | 3 | 4,095 | 0.07% |
|
| 2022/08/26 | 6 | 66.88 | 19 | 67.54 | 67.90 | -13 | 4,048 | -0.32% |
|
| 2022/08/25 | 1 | 62.50 | 1 | 62.90 | 63.90 | 0 | 3,867 | 0.00% |
|
| 2022/08/22 | 5 | 61.70 | 0 | 0.00 | 61.30 | 5 | 4,272 | 0.12% |
|
| 2022/08/15 | 2 | 65.35 | 0 | 0.00 | 65.10 | 2 | 4,910 | 0.04% |
|
| 2022/08/12 | 5 | 62.90 | 5 | 63.50 | 64.60 | 0 | 4,905 | 0.00% |
|
| 2022/08/11 | 5 | 63.30 | 5 | 63.44 | 63.30 | 0 | 4,915 | 0.00% |
|
| 2022/08/10 | 2 | 62.20 | 0 | 0.00 | 63.40 | 2 | 4,972 | 0.04% |
|
| 2022/08/09 | 3 | 60.67 | 5 | 61.46 | 61.70 | -2 | 4,930 | -0.04% |
|
| 2022/08/05 | 1 | 59.50 | 1 | 58.80 | 59.40 | 0 | 4,972 | 0.00% |
|
| 2022/08/03 | 1 | 56.70 | 1 | 56.70 | 56.70 | 0 | 5,094 | 0.00% |
|
| 2022/08/02 | 12 | 58.65 | 5 | 60.18 | 58.00 | 7 | 5,094 | 0.14% |
|
| 2022/08/01 | 5 | 64.60 | 3 | 64.40 | 64.40 | 2 | 5,074 | 0.04% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 65.00 | 63.30 | -1 | 5,134 | -0.02% |
|
| 2022/07/27 | 2 | 64.40 | 5 | 63.90 | 64.20 | -3 | 5,163 | -0.06% |
|
| 2022/07/26 | 5 | 64.60 | 0 | 0.00 | 64.60 | 5 | 5,189 | 0.10% |
|
| 2022/07/25 | 7 | 65.83 | 0 | 0.00 | 66.50 | 7 | 5,201 | 0.13% |
|
| 2022/07/22 | 2 | 66.45 | 4 | 66.43 | 64.50 | -2 | 5,287 | -0.04% |
|
| 2022/07/21 | 0 | 0.00 | 16 | 65.56 | 65.70 | -16 | 5,437 | -0.29% |
|
| 2022/07/20 | 5 | 65.68 | 0 | 0.00 | 64.30 | 5 | 5,612 | 0.09% |
|
| 2022/07/19 | 5 | 65.46 | 1 | 65.10 | 65.40 | 4 | 5,693 | 0.07% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 64.70 | 65.30 | -1 | 5,798 | -0.02% |
|
| 2022/07/15 | 8 | 64.05 | 2 | 64.00 | 64.80 | 6 | 6,115 | 0.10% |
|
| 2022/07/13 | 1 | 60.80 | 5 | 61.58 | 60.30 | -4 | 6,449 | -0.06% |
|
| 2022/07/12 | 3 | 60.20 | 1 | 61.00 | 59.80 | 2 | 6,687 | 0.03% |
|
| 2022/07/11 | 5 | 62.02 | 0 | 0.00 | 62.00 | 5 | 6,828 | 0.07% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 62.20 | 61.60 | -1 | 7,490 | -0.01% |
|
| 2022/07/07 | 1 | 57.70 | 1 | 58.30 | 60.70 | 0 | 8,395 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 59.25 | 59.10 | -2 | 9,538 | -0.02% |
|
| 2022/06/29 | 3 | 61.50 | 0 | 0.00 | 61.40 | 3 | 9,548 | 0.03% |
|
| 2022/06/28 | 1 | 61.70 | 0 | 0.00 | 61.40 | 1 | 9,557 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 60.80 | 58.70 | -1 | 9,838 | -0.01% |
|
| 2022/06/22 | 2 | 61.25 | 0 | 0.00 | 60.00 | 2 | 9,979 | 0.02% |
|
| 2022/06/17 | 1 | 64.90 | 1 | 63.70 | 65.80 | 0 | 9,909 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 67.80 | 64.50 | -1 | 9,867 | -0.01% |
|
| 2022/06/15 | 9 | 66.67 | 2 | 65.90 | 65.90 | 7 | 9,815 | 0.07% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 66.80 | 67.10 | -3 | 9,787 | -0.03% |
|
| 2022/06/13 | 1 | 67.10 | 6 | 67.20 | 66.20 | -5 | 9,731 | -0.05% |
|
| 2022/06/10 | 40 | 68.84 | 16.1 | 69.27 | 68.60 | 23.9 | 9,675 | 0.25% |
|
| 2022/06/09 | 32 | 66.93 | 1 | 67.10 | 67.50 | 31 | 9,317 | 0.33% |
|
| 2022/06/08 | 2 | 67.20 | 7 | 67.64 | 66.90 | -5 | 9,253 | -0.05% |
|
| 2022/06/07 | 5.1 | 65.61 | 6 | 66.17 | 66.60 | -1 | 9,139 | -0.01% |
|
| 2022/06/06 | 4 | 64.28 | 4 | 64.58 | 65.00 | 0 | 9,048 | 0.00% |
|
| 2022/06/02 | 1 | 64.80 | 0 | 0.00 | 63.90 | 1 | 9,019 | 0.01% |
|
| 2022/06/01 | 8 | 67.15 | 0 | 0.00 | 65.80 | 8 | 8,956 | 0.09% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 66.43 | 66.00 | -3 | 8,845 | -0.03% |
|
| 2022/05/30 | 3 | 66.93 | 3 | 66.00 | 67.10 | 0 | 8,775 | 0.00% |
|
| 2022/05/27 | 8 | 64.91 | 4 | 64.78 | 65.60 | 4 | 8,519 | 0.05% |
|
| 2022/05/26 | 9 | 63.81 | 6 | 63.80 | 62.40 | 3 | 8,117 | 0.04% |
|
| 2022/05/25 | 1 | 59.50 | 1 | 59.50 | 59.80 | 0 | 7,760 | 0.00% |
|
| 2022/05/24 | 1 | 58.10 | 0 | 0.00 | 57.10 | 1 | 7,742 | 0.01% |
|
| 2022/05/20 | 2 | 60.30 | 2 | 59.90 | 59.30 | 0 | 7,865 | 0.00% |
|
| 2022/05/19 | 4 | 59.15 | 4 | 58.13 | 59.50 | 0 | 7,835 | 0.00% |
|
| 2022/05/18 | 5 | 59.20 | 10 | 59.09 | 59.00 | -5 | 7,786 | -0.06% |
|
| 2022/05/17 | 1 | 57.00 | 0 | 0.00 | 57.80 | 1 | 7,683 | 0.01% |
|
| 2022/05/16 | 12 | 56.61 | 10 | 57.38 | 57.00 | 2 | 7,643 | 0.03% |
|
| 2022/05/13 | 3 | 53.00 | 4 | 53.58 | 53.70 | -1 | 7,512 | -0.01% |
|
| 2022/05/12 | 10 | 54.66 | 11 | 54.09 | 52.70 | -1 | 7,495 | -0.01% |
|
| 2022/05/11 | 2 | 56.10 | 1 | 55.40 | 55.00 | 1 | 7,419 | 0.01% |
|
| 2022/05/10 | 1 | 56.30 | 20 | 56.62 | 56.50 | -19 | 7,340 | -0.26% |
|
| 2022/05/09 | 2 | 61.60 | 3 | 62.50 | 57.30 | -1 | 7,300 | -0.01% |
|
| 2022/05/06 | 4 | 61.15 | 5 | 61.76 | 61.60 | -1 | 7,191 | -0.01% |
|
| 2022/05/05 | 2 | 63.30 | 1 | 64.30 | 63.50 | 1 | 7,146 | 0.01% |
|
| 2022/05/04 | 2 | 61.85 | 1 | 62.10 | 62.00 | 1 | 7,084 | 0.01% |
|
| 2022/05/03 | 1 | 61.90 | 2 | 61.60 | 61.70 | -1 | 7,054 | -0.01% |
|
| 2022/04/29 | 3 | 64.03 | 3 | 63.60 | 62.40 | 0 | 7,021 | 0.00% |
|
| 2022/04/28 | 3 | 63.33 | 2 | 63.65 | 62.70 | 1 | 6,981 | 0.01% |
|
| 2022/04/27 | 7 | 63.01 | 2 | 62.95 | 62.70 | 5 | 6,875 | 0.07% |
|
| 2022/04/26 | 4.1 | 68.25 | 5.1 | 66.71 | 68.00 | -1.1 | 6,673 | -0.02% |
|
| 2022/04/25 | 3 | 64.50 | 0 | 0.00 | 63.60 | 3 | 6,488 | 0.05% |
|
| 2022/04/22 | 2 | 69.40 | 7 | 69.31 | 67.50 | -5 | 6,385 | -0.08% |
|
| 2022/04/21 | 11.1 | 73.23 | 12 | 72.03 | 71.50 | -0.9 | 6,297 | -0.01% |
|
| 2022/04/20 | 5 | 69.50 | 3 | 69.93 | 69.70 | 2 | 5,970 | 0.03% |
|
| 2022/04/19 | 9 | 70.32 | 9 | 70.84 | 69.20 | 0 | 5,891 | 0.00% |
|
| 2022/04/18 | 4 | 70.23 | 4 | 68.70 | 67.40 | 0 | 5,820 | 0.00% |
|
| 2022/04/15 | 1 | 74.00 | 3 | 73.80 | 74.00 | -2 | 5,625 | -0.04% |
|
| 2022/04/14 | 7 | 73.54 | 16 | 74.03 | 75.50 | -9 | 5,488 | -0.16% |
|
| 2022/04/13 | 45.2 | 73.41 | 60 | 73.79 | 73.60 | -14.9 | 4,810 | -0.31% |
|
| 2022/04/12 | 32 | 70.06 | 29 | 71.19 | 73.20 | 3 | 3,814 | 0.08% |
|
| 2022/04/11 | 48 | 68.37 | 32 | 67.55 | 66.60 | 16 | 3,420 | 0.47% |
|
| 2022/04/08 | 6 | 65.47 | 11 | 66.47 | 66.50 | -5 | 3,033 | -0.16% |
|
| 2022/04/07 | 1 | 61.50 | 0 | 0.00 | 60.50 | 1 | 2,749 | 0.04% |
|
| 2022/04/06 | 20 | 63.90 | 2 | 62.85 | 64.00 | 18 | 2,757 | 0.65% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 61.50 | 62.70 | -1 | 2,840 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 62.70 | 61.80 | -1 | 3,164 | -0.03% |
|
| 2022/03/30 | 2 | 63.10 | 0 | 0.00 | 62.20 | 2 | 3,560 | 0.06% |
|
| 2022/03/29 | 11 | 63.70 | 6 | 63.20 | 62.30 | 5 | 3,528 | 0.14% |
|
| 2022/03/28 | 3 | 61.97 | 3 | 62.87 | 63.20 | 0 | 3,308 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 58.65 | 59.20 | -4 | 3,167 | -0.13% |
|
| 2022/03/24 | 2 | 58.75 | 1 | 59.40 | 59.70 | 1 | 3,156 | 0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 57.60 | 57.20 | -1 | 3,127 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 3,386 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 3,450 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 6 | 54.80 | 54.80 | -6 | 3,513 | -0.17% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 53.10 | 53.50 | -2 | 4,394 | -0.05% |
|
| 2022/03/07 | 2 | 54.60 | 2 | 55.25 | 53.90 | 0 | 5,661 | 0.00% |
|
| 2022/03/04 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 5,817 | 0.02% |
|
| 2022/03/03 | 2 | 57.05 | 2 | 57.55 | 56.50 | 0 | 6,041 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 7 | 54.74 | 55.20 | -7 | 7,142 | -0.10% |
|
| 2022/02/23 | 1 | 57.80 | 2 | 57.55 | 57.80 | -1 | 8,417 | -0.01% |
|
| 2022/02/22 | 6 | 58.45 | 7 | 59.04 | 57.80 | -1 | 8,484 | -0.01% |
|
| 2022/02/17 | 1 | 55.40 | 5 | 55.48 | 55.30 | -4 | 9,146 | -0.04% |
|
| 2022/02/14 | 0 | 0.00 | 30 | 54.40 | 54.00 | -30 | 9,233 | -0.32% |
|
| 2022/02/10 | 12 | 57.43 | 0 | 0.00 | 56.70 | 12 | 9,265 | 0.13% |
|
| 2022/02/09 | 20 | 57.95 | 0 | 0.00 | 57.90 | 20 | 9,275 | 0.22% |
|
| 2022/02/08 | 1 | 56.50 | 1 | 57.10 | 57.40 | 0 | 9,285 | 0.00% |
|
| 2022/01/25 | 3 | 54.03 | 0 | 0.00 | 53.20 | 3 | 9,462 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 54.70 | 55.90 | -1 | 9,534 | -0.01% |
|
| 2022/01/21 | 5 | 56.40 | 0 | 0.00 | 54.40 | 5 | 9,649 | 0.05% |
|
| 2022/01/20 | 15 | 56.88 | 0 | 0.00 | 57.00 | 15 | 9,886 | 0.15% |
|
| 2022/01/18 | 2 | 58.80 | 2 | 59.20 | 58.10 | 0 | 9,997 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 10,002 | -0.01% |
|
| 2022/01/14 | 1 | 55.70 | 5 | 56.22 | 56.00 | -4 | 9,985 | -0.04% |
|
| 2022/01/13 | 2 | 60.05 | 1 | 58.90 | 59.30 | 1 | 9,945 | 0.01% |
|
| 2022/01/12 | 2 | 60.65 | 1 | 61.50 | 60.10 | 1 | 9,908 | 0.01% |
|
| 2022/01/11 | 8 | 63.35 | 9 | 62.81 | 62.10 | -1 | 9,860 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 9 | 60.14 | 61.30 | -9 | 9,615 | -0.09% |
|
| 2022/01/07 | 10 | 60.59 | 2 | 58.20 | 58.20 | 8 | 9,535 | 0.08% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 9,463 | -0.01% |
|
| 2022/01/04 | 6 | 62.03 | 1 | 61.60 | 61.10 | 5 | 9,427 | 0.05% |
|
| 2022/01/03 | 2 | 61.80 | 3 | 60.47 | 61.00 | -1 | 9,315 | -0.01% |
|
| 2021/12/30 | 2 | 63.75 | 1 | 63.10 | 63.10 | 1 | 9,230 | 0.01% |
|
| 2021/12/29 | 1 | 63.30 | 8 | 64.10 | 63.80 | -7 | 9,202 | -0.08% |
|
| 2021/12/28 | 5 | 65.68 | 6.2 | 65.70 | 64.30 | -1.2 | 9,157 | -0.01% |
|
| 2021/12/27 | 12.2 | 66.77 | 14 | 67.51 | 65.30 | -1.9 | 9,033 | -0.02% |
|
| 2021/12/24 | 9 | 67.84 | 19 | 70.24 | 70.90 | -10 | 8,684 | -0.12% |
|
| 2021/12/23 | 10 | 64.21 | 0 | 0.00 | 64.50 | 10 | 8,269 | 0.12% |
|
| 2021/12/22 | 3 | 63.90 | 1 | 63.70 | 63.50 | 2 | 8,247 | 0.02% |
|
| 2021/12/21 | 4 | 62.80 | 1 | 63.10 | 63.00 | 3 | 8,198 | 0.04% |
|
| 2021/12/20 | 1 | 62.30 | 1 | 62.90 | 63.00 | 0 | 8,163 | 0.00% |
|
| 2021/12/17 | 3 | 63.73 | 1 | 63.10 | 63.10 | 2 | 8,136 | 0.02% |
|
| 2021/12/16 | 10 | 66.27 | 17 | 65.85 | 65.30 | -7 | 8,079 | -0.09% |
|
| 2021/12/15 | 19 | 67.21 | 30 | 66.55 | 65.70 | -11 | 8,003 | -0.14% |
|
| 2021/12/14 | 1 | 64.60 | 4 | 63.85 | 63.30 | -3 | 7,806 | -0.04% |
|
| 2021/12/13 | 6 | 65.88 | 52 | 66.48 | 65.60 | -46 | 7,737 | -0.59% |
|
| 2021/12/10 | 4 | 66.25 | 2 | 66.45 | 67.50 | 2 | 7,674 | 0.03% |
|
| 2021/12/09 | 6 | 68.52 | 2 | 69.30 | 66.90 | 4 | 7,595 | 0.05% |
|
| 2021/12/08 | 11 | 68.97 | 14 | 69.49 | 67.50 | -3 | 7,499 | -0.04% |
|
| 2021/12/07 | 2 | 69.80 | 1 | 69.20 | 69.00 | 1 | 7,420 | 0.01% |
|
| 2021/12/06 | 3 | 69.50 | 4 | 71.03 | 72.20 | -1 | 7,241 | -0.01% |
|
| 2021/12/03 | 6 | 68.87 | 4 | 68.95 | 69.70 | 2 | 7,093 | 0.03% |
|
| 2021/12/02 | 70 | 71.24 | 14 | 70.11 | 69.40 | 56 | 6,885 | 0.81% |
|
| 2021/12/01 | 7 | 66.63 | 8 | 67.95 | 68.70 | -1 | 6,133 | -0.02% |
|
| 2021/11/30 | 13 | 63.25 | 7 | 63.01 | 62.50 | 6 | 5,616 | 0.11% |
|
| 2021/11/29 | 10 | 60.89 | 7 | 60.79 | 61.00 | 3 | 5,450 | 0.06% |
|
| 2021/11/26 | 12 | 65.44 | 16 | 65.56 | 64.50 | -4 | 5,219 | -0.08% |
|
| 2021/11/25 | 4 | 63.90 | 3 | 64.73 | 63.50 | 1 | 4,685 | 0.02% |
|
| 2021/11/24 | 8 | 64.45 | 13 | 64.38 | 64.40 | -5 | 4,526 | -0.11% |
|
| 2021/11/23 | 20 | 63.32 | 12 | 63.63 | 63.60 | 8 | 4,102 | 0.20% |
|
| 2021/11/22 | 6 | 58.75 | 17 | 56.82 | 60.90 | -11 | 3,228 | -0.34% |
|
| 2021/11/19 | 2 | 55.30 | 4 | 54.28 | 55.40 | -2 | 2,843 | -0.07% |
|
| 2021/11/18 | 8 | 55.90 | 4 | 55.70 | 54.60 | 4 | 2,760 | 0.14% |
|
| 2021/11/17 | 10 | 55.85 | 4 | 54.78 | 54.60 | 6 | 2,557 | 0.23% |
|
| 2021/11/16 | 2 | 52.95 | 2 | 54.15 | 53.30 | 0 | 2,341 | 0.00% |
|
| 2021/11/09 | 1 | 47.15 | 0 | 0.00 | 46.00 | 1 | 2,018 | 0.05% |
|
| 2021/11/05 | 10 | 46.90 | 0 | 0.00 | 46.65 | 10 | 2,043 | 0.49% |
|
| 2021/11/03 | 10 | 47.90 | 6 | 47.50 | 47.30 | 4 | 2,143 | 0.19% |
|
| 2021/11/02 | 4 | 49.79 | 8 | 49.44 | 49.00 | -4 | 2,193 | -0.18% |
|
| 2021/11/01 | 1 | 50.40 | 0 | 0.00 | 51.50 | 1 | 2,116 | 0.05% |
|
| 2021/10/29 | 6 | 49.82 | 2 | 49.50 | 49.95 | 4 | 2,034 | 0.20% |
|
| 2021/10/28 | 8 | 47.96 | 6 | 48.15 | 48.50 | 2 | 1,901 | 0.11% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 47.05 | 47.05 | -1 | 1,658 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 41.23 | 41.55 | -3 | 1,666 | -0.18% |
|
| 2021/10/19 | 3 | 40.80 | 0 | 0.00 | 40.80 | 3 | 1,998 | 0.15% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 38.05 | 37.90 | -3 | 2,392 | -0.13% |
|
| 2021/10/08 | 1 | 39.80 | 1 | 38.90 | 39.10 | 0 | 2,613 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 34.60 | 37.70 | -1 | 3,415 | -0.03% |
|
| 2021/09/29 | 0 | 0.00 | 5 | 39.15 | 39.15 | -5 | 3,749 | -0.13% |
|
| 2021/09/28 | 5 | 41.50 | 0 | 0.00 | 41.05 | 5 | 4,146 | 0.12% |
|
| 2021/09/17 | 1 | 42.20 | 1 | 42.20 | 42.90 | 0 | 5,561 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 42.15 | 42.00 | -1 | 5,720 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 42.45 | 42.50 | -2 | 5,764 | -0.03% |
|
| 2021/09/14 | 1 | 43.20 | 0 | 0.00 | 42.70 | 1 | 5,808 | 0.02% |
|
| 2021/09/13 | 2 | 43.50 | 0 | 0.00 | 43.60 | 2 | 5,814 | 0.03% |
|
| 2021/09/10 | 12 | 44.10 | 12 | 43.96 | 44.10 | 0 | 5,819 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 42.70 | 42.90 | -1 | 5,824 | -0.02% |
|
| 2021/09/01 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 5,856 | 0.02% |
|
| 2021/08/30 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 5,906 | 0.02% |
|
| 2021/08/26 | 2 | 45.43 | 0 | 0.00 | 45.60 | 2 | 5,970 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 43.70 | 42.00 | -1 | 6,184 | -0.02% |
|
| 2021/08/18 | 1 | 43.20 | 3 | 41.47 | 44.40 | -2 | 6,187 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 50.20 | 47.95 | -2 | 6,256 | -0.03% |
|
| 2021/08/10 | 2 | 51.85 | 0 | 0.00 | 50.70 | 2 | 6,224 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 50.90 | 50.70 | -2 | 6,140 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 50.10 | 49.45 | -6 | 6,268 | -0.10% |
|
| 2021/07/29 | 8 | 51.69 | 2 | 51.10 | 51.90 | 6 | 6,386 | 0.09% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 6,426 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 52.47 | 51.70 | -3 | 6,456 | -0.05% |
|
| 2021/07/26 | 4 | 55.13 | 14 | 54.74 | 54.50 | -10 | 6,436 | -0.16% |
|
| 2021/07/23 | 31 | 53.90 | 14 | 53.98 | 53.40 | 17 | 6,387 | 0.27% |
|
| 2021/07/22 | 78 | 53.29 | 61 | 52.47 | 53.20 | 17 | 6,320 | 0.27% |
|
| 2021/07/21 | 10 | 50.10 | 11 | 50.02 | 50.00 | -1 | 6,182 | -0.02% |
|
| 2021/07/20 | 1 | 51.90 | 0 | 0.00 | 49.10 | 1 | 6,134 | 0.02% |
|
| 2021/07/19 | 3 | 52.83 | 0 | 0.00 | 52.80 | 3 | 6,092 | 0.05% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 52.70 | 52.50 | -3 | 6,108 | -0.05% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 52.90 | 53.10 | -1 | 6,083 | -0.02% |
|
| 2021/07/14 | 14 | 54.51 | 14 | 53.72 | 53.60 | 0 | 6,087 | 0.00% |
|
| 2021/07/13 | 14 | 56.95 | 30 | 57.88 | 53.50 | -16 | 5,965 | -0.27% |
|
| 2021/07/12 | 4 | 54.23 | 1 | 54.80 | 55.20 | 3 | 5,552 | 0.05% |
|
| 2021/07/09 | 1 | 52.50 | 3 | 52.90 | 52.00 | -2 | 5,479 | -0.04% |
|
| 2021/07/08 | 5 | 53.02 | 4 | 54.13 | 53.10 | 1 | 5,582 | 0.02% |
|
| 2021/07/07 | 3 | 52.83 | 0 | 0.00 | 52.50 | 3 | 5,680 | 0.05% |
|
| 2021/07/06 | 2 | 53.20 | 4 | 54.33 | 53.90 | -2 | 5,744 | -0.03% |
|
| 2021/07/05 | 8 | 56.29 | 8 | 56.78 | 55.60 | 0 | 6,053 | 0.00% |
|
| 2021/07/02 | 4 | 53.80 | 0 | 0.00 | 53.70 | 4 | 5,760 | 0.07% |
|
| 2021/07/01 | 3 | 52.67 | 63 | 51.89 | 51.80 | -60 | 5,710 | -1.05% |
|
| 2021/06/30 | 81 | 55.67 | 15 | 54.91 | 51.70 | 66 | 5,613 | 1.18% |
|
| 2021/06/29 | 10 | 51.98 | 10 | 51.08 | 53.00 | 0 | 5,216 | 0.00% |
|
| 2021/06/28 | 5 | 45.30 | 3 | 45.95 | 48.20 | 2 | 4,931 | 0.04% |
|
| 2021/06/25 | 4 | 45.18 | 5 | 44.56 | 45.20 | -1 | 4,869 | -0.02% |
|
| 2021/06/23 | 4 | 42.93 | 1 | 41.20 | 43.35 | 3 | 4,998 | 0.06% |
|
| 2021/06/21 | 1 | 40.70 | 4 | 41.30 | 40.25 | -3 | 5,428 | -0.06% |
|
| 2021/06/18 | 3 | 42.90 | 0 | 0.00 | 42.25 | 3 | 5,655 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 42.24 | 43.30 | -4 | 6,157 | -0.06% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 42.25 | 41.80 | -3 | 6,504 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 7 | 42.65 | 42.60 | -7 | 6,967 | -0.10% |
|
| 2021/06/11 | 4 | 43.49 | 0 | 0.00 | 43.00 | 4 | 7,247 | 0.06% |
|
| 2021/06/10 | 12 | 42.77 | 7 | 42.77 | 42.45 | 5 | 7,343 | 0.07% |
|
| 2021/06/09 | 1 | 42.00 | 1 | 42.95 | 42.30 | 0 | 7,583 | 0.00% |
|
| 2021/06/04 | 1 | 43.80 | 6 | 43.42 | 43.30 | -5 | 8,120 | -0.06% |
|
| 2021/06/03 | 3 | 46.13 | 0 | 0.00 | 45.40 | 3 | 8,179 | 0.04% |
|
| 2021/06/02 | 8 | 46.18 | 1 | 45.95 | 46.00 | 7 | 8,309 | 0.08% |
|
| 2021/06/01 | 5 | 44.45 | 1 | 43.30 | 44.85 | 4 | 8,976 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 11 | 40.50 | 39.70 | -11 | 9,565 | -0.11% |
|
| 2021/05/26 | 12 | 40.34 | 11 | 41.06 | 40.30 | 1 | 9,776 | 0.01% |
|
| 2021/05/25 | 10 | 41.02 | 9 | 41.86 | 40.90 | 1 | 9,802 | 0.01% |
|
| 2021/05/24 | 10 | 40.08 | 8 | 40.20 | 40.35 | 2 | 9,804 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 9,889 | -0.01% |
|
| 2021/05/20 | 1 | 36.80 | 1 | 36.75 | 36.80 | 0 | 10,309 | 0.00% |
|
| 2021/05/19 | 9 | 37.73 | 3 | 38.10 | 38.80 | 6 | 10,537 | 0.06% |
|
| 2021/05/14 | 1 | 38.70 | 1 | 37.25 | 37.30 | 0 | 10,695 | 0.00% |
|
| 2021/05/12 | 3 | 38.28 | 2.3 | 39.18 | 37.65 | 0.8 | 11,148 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 0.3 | 39.90 | 40.05 | -0.3 | 11,112 | 0.00% |
|
| 2021/05/10 | 2 | 44.40 | 2 | 45.00 | 44.05 | 0 | 11,098 | 0.00% |
|
| 2021/05/07 | 8 | 44.58 | 7 | 45.96 | 47.05 | 1 | 11,149 | 0.01% |
|
| 2021/05/06 | 3 | 45.15 | 8 | 47.03 | 44.75 | -5 | 11,378 | -0.04% |
|
| 2021/05/05 | 6 | 45.98 | 9 | 45.73 | 46.30 | -3 | 11,324 | -0.03% |
|
| 2021/05/03 | 6 | 48.17 | 0 | 0.00 | 45.90 | 6 | 11,200 | 0.05% |
|
| 2021/04/29 | 2.1 | 46.98 | 0 | 0.00 | 46.50 | 2.1 | 11,190 | 0.02% |
|
| 2021/04/28 | 0.1 | 48.90 | 0 | 0.00 | 49.05 | 0.1 | 11,251 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 50.20 | 49.60 | -1 | 11,282 | -0.01% |
|
| 2021/04/26 | 1 | 52.40 | 0 | 0.00 | 50.90 | 1 | 11,428 | 0.01% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 51.70 | 51.80 | -2 | 11,440 | -0.02% |
|
| 2021/04/22 | 1.1 | 50.58 | 7 | 50.50 | 48.35 | -5.9 | 11,440 | -0.05% |
|
| 2021/04/21 | 2 | 52.40 | 1 | 52.10 | 52.00 | 1 | 11,443 | 0.01% |
|
| 2021/04/20 | 2 | 54.60 | 0 | 0.00 | 52.70 | 2 | 11,510 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 11,599 | -0.01% |
|
| 2021/04/16 | 2.1 | 54.36 | 0 | 0.00 | 53.30 | 2.1 | 12,033 | 0.02% |
|
| 2021/04/15 | 4 | 54.85 | 2 | 53.90 | 53.90 | 2 | 12,196 | 0.02% |
|
| 2021/04/13 | 2.1 | 58.12 | 5 | 60.08 | 54.00 | -2.9 | 12,165 | -0.02% |
|
| 2021/04/12 | 3 | 56.83 | 3 | 57.20 | 57.80 | 0 | 12,098 | 0.00% |
|
| 2021/04/09 | 10 | 57.45 | 7 | 57.57 | 55.00 | 3 | 11,967 | 0.03% |
|
| 2021/04/08 | 3 | 53.03 | 6 | 52.17 | 53.60 | -3 | 11,780 | -0.03% |
|
| 2021/04/07 | 7 | 47.84 | 3 | 47.43 | 48.75 | 4 | 11,697 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 47.80 | 47.00 | -2 | 11,563 | -0.02% |
|
| 2021/03/31 | 7 | 45.51 | 12 | 45.70 | 45.65 | -5 | 11,387 | -0.04% |
|
| 2021/03/30 | 20 | 47.39 | 20 | 47.52 | 46.30 | 0 | 11,287 | 0.00% |
|
| 2021/03/29 | 11 | 46.52 | 13 | 46.73 | 46.30 | -2 | 11,174 | -0.02% |
|
| 2021/03/26 | 16 | 47.72 | 14 | 47.97 | 47.10 | 2 | 11,115 | 0.02% |
|
| 2021/03/25 | 5 | 46.25 | 8 | 46.56 | 47.05 | -3 | 10,893 | -0.03% |
|
| 2021/03/24 | 15 | 46.94 | 11 | 46.63 | 45.75 | 4 | 10,731 | 0.04% |
|
| 2021/03/23 | 33 | 44.44 | 35 | 44.89 | 44.65 | -2 | 10,402 | -0.02% |
|
| 2021/03/22 | 9 | 47.54 | 8 | 46.66 | 47.30 | 1 | 10,138 | 0.01% |
|
| 2021/03/19 | 13 | 42.09 | 16 | 41.79 | 44.00 | -3 | 9,616 | -0.03% |
|
| 2021/03/18 | 32 | 40.36 | 30 | 40.46 | 40.00 | 2 | 9,244 | 0.02% |
|
| 2021/03/17 | 12 | 38.87 | 9 | 38.54 | 40.00 | 3 | 8,766 | 0.03% |
|
| 2021/03/16 | 9 | 35.75 | 11 | 35.93 | 36.40 | -2 | 8,468 | -0.02% |
|
| 2021/03/15 | 41 | 36.18 | 53 | 35.99 | 36.00 | -12 | 8,353 | -0.14% |
|
| 2021/03/12 | 27 | 34.38 | 8 | 34.09 | 34.60 | 19 | 8,105 | 0.23% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 31.90 | 32.20 | -1 | 7,787 | -0.01% |
|
| 2021/03/10 | 5 | 31.96 | 45 | 30.85 | 32.00 | -40 | 7,704 | -0.52% |
|
| 2021/03/09 | 51 | 30.50 | 10 | 30.90 | 30.75 | 41 | 7,531 | 0.54% |
|
| 2021/03/08 | 42 | 29.86 | 52 | 30.01 | 29.85 | -10 | 7,595 | -0.13% |
|
| 2021/03/05 | 64 | 31.45 | 56 | 32.27 | 30.30 | 8 | 7,445 | 0.11% |
|
| 2021/03/04 | 8 | 31.68 | 8 | 32.47 | 32.65 | 0 | 6,603 | 0.00% |
|
| 2021/03/03 | 5 | 29.93 | 5 | 29.22 | 29.70 | 0 | 6,167 | 0.00% |
|
| 2021/03/02 | 1 | 30.00 | 3 | 28.67 | 29.00 | -2 | 6,055 | -0.03% |
|
| 2021/02/26 | 6 | 29.30 | 8 | 29.75 | 29.10 | -2 | 5,976 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 7 | 28.34 | 27.70 | -7 | 5,739 | -0.12% |
|
| 2021/02/24 | 4 | 29.00 | 0 | 0.00 | 28.00 | 4 | 5,692 | 0.07% |
|
| 2021/02/23 | 13 | 28.44 | 9 | 28.63 | 28.60 | 4 | 5,610 | 0.07% |
|
| 2021/02/22 | 2 | 29.73 | 5 | 30.54 | 29.90 | -3 | 5,484 | -0.05% |
|
| 2021/02/19 | 3 | 27.45 | 7 | 28.50 | 28.50 | -4 | 5,051 | -0.08% |
|
| 2021/02/04 | 4 | 24.63 | 3 | 24.68 | 24.70 | 1 | 4,499 | 0.02% |
|
| 2021/02/03 | 5 | 24.00 | 1 | 24.20 | 24.60 | 4 | 4,052 | 0.10% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 21.00 | 21.20 | -2 | 3,880 | -0.05% |
|
| 2021/01/29 | 1 | 22.85 | 2 | 22.65 | 23.00 | -1 | 3,824 | -0.03% |
|
| 2021/01/28 | 5 | 24.42 | 21 | 24.55 | 24.15 | -16 | 3,743 | -0.43% |
|
| 2021/01/22 | 11 | 23.63 | 8 | 23.35 | 23.45 | 3 | 3,311 | 0.09% |
|
| 2021/01/21 | 16 | 23.84 | 2 | 23.58 | 23.80 | 14 | 3,261 | 0.43% |
|
| 2021/01/20 | 1 | 22.80 | 1 | 22.95 | 22.40 | 0 | 3,108 | 0.00% |
|
| 2021/01/19 | 1 | 23.60 | 6 | 24.13 | 24.30 | -5 | 3,019 | -0.17% |
|
| 2021/01/18 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 2,828 | 0.04% |
|
| 2021/01/15 | 2 | 23.55 | 2 | 23.00 | 22.15 | 0 | 2,825 | 0.00% |
|
| 2021/01/14 | 20 | 23.62 | 20 | 23.17 | 23.15 | 0 | 2,767 | 0.00% |
|
| 2021/01/13 | 41 | 24.57 | 48 | 24.51 | 23.70 | -7 | 2,698 | -0.26% |
|
| 2021/01/12 | 45 | 24.43 | 34 | 24.55 | 23.75 | 11 | 2,586 | 0.43% |
|
| 2021/01/11 | 14 | 24.25 | 10 | 25.40 | 25.90 | 4 | 2,403 | 0.17% |
|
| 2021/01/08 | 2 | 22.10 | 6 | 23.23 | 23.80 | -4 | 1,892 | -0.21% |
|
| 2021/01/07 | 7 | 21.29 | 5 | 21.04 | 21.65 | 2 | 1,690 | 0.12% |
|
| 2021/01/06 | 2 | 20.25 | 1 | 20.55 | 19.70 | 1 | 1,515 | 0.07% |
|
| 2021/01/05 | 6 | 21.02 | 10 | 21.21 | 20.25 | -4 | 1,476 | -0.27% |
|
| 2021/01/04 | 2 | 20.00 | 2 | 20.10 | 20.10 | 0 | 1,344 | 0.00% |
|
| 2020/12/31 | 14 | 20.48 | 8 | 20.52 | 20.15 | 6 | 1,318 | 0.46% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 19.25 | 19.15 | -6 | 1,015 | -0.59% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 964 | -0.10% |
|
| 2020/12/15 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 1,043 | 0.10% |
|
| 2020/12/09 | 5 | 19.20 | 0 | 0.00 | 19.45 | 5 | 1,086 | 0.46% |
|
| 2020/12/04 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 1,086 | 0.09% |
|
| 2020/12/02 | 1 | 20.35 | 29 | 20.13 | 20.05 | -28 | 1,096 | -2.55% |
|
| 2020/11/27 | 5 | 19.30 | 0 | 0.00 | 19.15 | 5 | 1,108 | 0.45% |
|
| 2020/11/20 | 4 | 19.08 | 0 | 0.00 | 18.75 | 4 | 1,341 | 0.30% |
|
| 2020/11/19 | 0 | 0.00 | 7 | 18.77 | 18.80 | -7 | 1,355 | -0.52% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 18.72 | 18.55 | -6 | 1,412 | -0.42% |
|
| 2020/11/16 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 1,542 | 0.13% |
|
| 2020/11/13 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 1,906 | 0.10% |
|
| 2020/10/30 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 2,493 | 0.04% |
|
| 2020/10/27 | 4 | 19.05 | 1 | 18.80 | 18.75 | 3 | 2,524 | 0.12% |
|
| 2020/10/26 | 2 | 19.28 | 2 | 19.55 | 19.00 | 0 | 2,525 | 0.00% |
|
| 2020/10/23 | 26 | 19.95 | 6 | 19.83 | 19.75 | 20 | 2,516 | 0.79% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 19.05 | 19.30 | -3 | 2,465 | -0.12% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 18.80 | 19.10 | -6 | 2,462 | -0.24% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 2,569 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 2,980 | -0.03% |
|
| 2020/10/07 | 1 | 18.75 | 0 | 0.00 | 18.60 | 1 | 3,124 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 3,215 | -0.06% |
|
| 2020/09/29 | 2 | 18.05 | 0 | 0.00 | 17.90 | 2 | 3,427 | 0.06% |
|
| 2020/09/25 | 6 | 18.03 | 4 | 17.70 | 17.80 | 2 | 3,508 | 0.06% |
|
| 2020/09/23 | 5 | 19.21 | 0 | 0.00 | 19.05 | 5 | 3,504 | 0.14% |
|
| 2020/09/21 | 4 | 19.65 | 5 | 20.00 | 19.65 | -1 | 3,505 | -0.03% |
|
| 2020/09/18 | 11 | 19.81 | 8 | 20.46 | 19.70 | 3 | 3,495 | 0.09% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 19.94 | 20.30 | -4 | 3,408 | -0.12% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 19.05 | 19.10 | -3 | 3,369 | -0.09% |
|
| 2020/09/15 | 4 | 18.83 | 0 | 0.00 | 18.75 | 4 | 3,359 | 0.12% |
|
| 2020/09/11 | 1 | 18.65 | 1 | 18.90 | 18.50 | 0 | 3,366 | 0.00% |
|
| 2020/09/09 | 6 | 18.83 | 4 | 19.15 | 19.25 | 2 | 3,433 | 0.06% |
|
| 2020/09/08 | 4 | 19.50 | 5 | 19.50 | 19.25 | -1 | 3,446 | -0.03% |
|
| 2020/09/07 | 8 | 20.20 | 0 | 0.00 | 19.90 | 8 | 3,435 | 0.23% |
|
| 2020/09/04 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 3,416 | 0.03% |
|
| 2020/09/02 | 11 | 21.31 | 12 | 21.50 | 21.00 | -1 | 3,374 | -0.03% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 20.40 | 20.45 | -6 | 3,376 | -0.18% |
|
| 2020/08/28 | 1 | 18.90 | 4 | 19.36 | 19.45 | -3 | 3,241 | -0.09% |
|
| 2020/08/27 | 5 | 19.21 | 0 | 0.00 | 19.05 | 5 | 3,209 | 0.16% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 19.25 | 19.50 | -5 | 3,200 | -0.16% |
|
| 2020/08/25 | 5 | 18.81 | 3 | 18.70 | 18.70 | 2 | 3,153 | 0.06% |
|
| 2020/08/24 | 1 | 19.15 | 0 | 0.00 | 18.85 | 1 | 3,133 | 0.03% |
|
| 2020/08/21 | 3 | 18.65 | 6 | 18.93 | 18.90 | -3 | 3,077 | -0.10% |
|
| 2020/08/20 | 7 | 19.05 | 3 | 19.05 | 18.65 | 4 | 3,028 | 0.13% |
|
| 2020/08/19 | 16 | 21.45 | 1 | 21.70 | 20.70 | 15 | 2,986 | 0.50% |
|
| 2020/08/18 | 1 | 21.05 | 10 | 20.99 | 21.15 | -9 | 2,624 | -0.34% |
|
| 2020/08/17 | 3 | 19.10 | 6 | 19.20 | 19.25 | -3 | 2,445 | -0.12% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 19.00 | 19.10 | -3 | 2,428 | -0.12% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 2,389 | -0.04% |
|
| 2020/08/12 | 0 | 0.00 | 8 | 18.98 | 19.20 | -8 | 2,342 | -0.34% |
|
| 2020/08/11 | 15 | 18.88 | 9 | 19.08 | 18.40 | 6 | 2,284 | 0.26% |
|
| 2020/08/05 | 1 | 18.50 | 1 | 18.45 | 18.60 | 0 | 2,165 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 6 | 17.75 | 18.35 | -6 | 2,099 | -0.29% |
|
| 2020/07/30 | 3 | 17.35 | 0 | 0.00 | 17.40 | 3 | 2,119 | 0.14% |
|
| 2020/07/28 | 3 | 17.25 | 0 | 0.00 | 16.90 | 3 | 2,245 | 0.13% |
|
| 2020/07/27 | 3 | 17.50 | 0 | 0.00 | 17.40 | 3 | 2,321 | 0.13% |
|
| 2020/07/23 | 6 | 18.70 | 3 | 18.90 | 18.70 | 3 | 2,335 | 0.13% |
|
| 2020/07/22 | 9 | 18.87 | 3 | 19.00 | 19.00 | 6 | 2,319 | 0.26% |
|
| 2020/07/21 | 7 | 19.38 | 1 | 19.25 | 19.30 | 6 | 2,253 | 0.27% |
|
| 2020/07/20 | 0 | 0.00 | 8 | 17.83 | 18.70 | -8 | 1,918 | -0.42% |
|
| 2020/07/17 | 3 | 17.50 | 0 | 0.00 | 17.50 | 3 | 1,886 | 0.16% |
|
| 2020/07/16 | 5 | 18.01 | 3 | 18.25 | 18.05 | 2 | 1,881 | 0.11% |
|
| 2020/07/15 | 3 | 18.10 | 3 | 18.35 | 17.90 | 0 | 1,847 | 0.00% |
|
| 2020/07/14 | 4 | 18.34 | 5 | 18.67 | 18.05 | -1 | 1,850 | -0.05% |
|
| 2020/07/13 | 6 | 18.42 | 6 | 18.52 | 18.35 | 0 | 1,729 | 0.00% |
|
| 2020/07/10 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 1,714 | 0.12% |
|
| 2020/07/09 | 3 | 18.45 | 0 | 0.00 | 18.00 | 3 | 1,714 | 0.17% |
|
| 2020/07/08 | 1 | 19.50 | 3 | 18.73 | 19.10 | -2 | 1,666 | -0.12% |
|
| 2020/07/07 | 1 | 18.20 | 8 | 18.12 | 18.55 | -7 | 1,508 | -0.46% |
|
| 2020/07/03 | 10 | 17.45 | 6 | 17.68 | 17.70 | 4 | 1,444 | 0.28% |
|
| 2020/07/02 | 5 | 17.54 | 3 | 17.65 | 17.50 | 2 | 1,438 | 0.14% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 17.45 | 17.35 | -3 | 1,428 | -0.21% |
|
| 2020/06/23 | 3 | 17.25 | 3 | 17.45 | 17.20 | 0 | 1,426 | 0.00% |
|
| 2020/06/22 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 1,430 | 0.21% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 17.40 | 17.30 | -3 | 1,429 | -0.21% |
|
| 2020/06/17 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 1,432 | 0.21% |
|
| 2020/06/16 | 25 | 17.92 | 28 | 17.87 | 17.60 | -3 | 1,434 | -0.21% |
|
| 2020/06/15 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 1,371 | 0.07% |
|
| 2020/06/11 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 1,355 | 0.22% |
|
| 2020/06/10 | 3 | 17.50 | 3 | 17.90 | 17.80 | 0 | 1,352 | 0.00% |
|
| 2020/06/09 | 4 | 17.73 | 6 | 17.98 | 17.65 | -2 | 1,367 | -0.15% |
|
| 2020/06/08 | 3 | 18.10 | 0 | 0.00 | 17.95 | 3 | 1,367 | 0.22% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 19.40 | 18.20 | -2 | 1,342 | -0.15% |
|
| 2020/06/04 | 0 | 0.00 | 0.3 | 17.80 | 17.65 | -0.3 | 1,217 | -0.03% |
|
| 2020/06/02 | 5 | 17.56 | 4 | 17.75 | 17.40 | 1 | 1,220 | 0.08% |
|
| 2020/06/01 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 1,209 | 0.08% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 17.35 | 17.90 | -1 | 1,272 | -0.08% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 17.35 | 17.40 | -3 | 1,259 | -0.24% |
|
| 2020/05/22 | 4 | 17.18 | 0 | 0.00 | 17.15 | 4 | 1,270 | 0.31% |
|
| 2020/05/21 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 1,289 | 0.08% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 17.36 | 17.20 | -5 | 1,296 | -0.39% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 1,404 | -0.21% |
|
| 2020/05/18 | 3 | 17.15 | 4 | 17.30 | 17.10 | -1 | 1,485 | -0.07% |
|
| 2020/05/15 | 5 | 17.35 | 0 | 0.00 | 17.30 | 5 | 1,520 | 0.33% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 18.15 | 17.05 | -2 | 1,524 | -0.13% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 17.80 | 17.90 | -3 | 1,529 | -0.20% |
|
| 2020/05/08 | 7 | 17.41 | 3 | 17.90 | 17.00 | 4 | 1,725 | 0.23% |
|
| 2020/05/07 | 5 | 17.82 | 2 | 17.80 | 17.70 | 3 | 1,863 | 0.16% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 17.90 | 18.40 | -4 | 2,071 | -0.19% |
|
| 2020/04/30 | 1 | 17.90 | 6 | 18.11 | 18.20 | -5 | 2,029 | -0.25% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 15.33 | 15.05 | -4 | 1,931 | -0.21% |
|
| 2020/04/24 | 3 | 14.15 | 0 | 0.00 | 14.15 | 3 | 1,912 | 0.16% |
|
| 2020/04/17 | 1 | 15.10 | 0 | 0.00 | 14.50 | 1 | 1,950 | 0.05% |
|
| 2020/04/16 | 6 | 14.53 | 0 | 0.00 | 14.50 | 6 | 1,939 | 0.31% |
|
| 2020/04/15 | 3 | 14.42 | 6 | 14.78 | 14.85 | -3 | 1,942 | -0.15% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 13.20 | 13.15 | -6 | 2,064 | -0.29% |
|
| 2020/04/07 | 5 | 12.75 | 0 | 0.00 | 12.80 | 5 | 2,180 | 0.23% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 2,224 | -0.09% |
|
| 2020/03/30 | 1 | 12.20 | 0 | 0.00 | 12.60 | 1 | 2,277 | 0.04% |
|
| 2020/03/27 | 2 | 12.55 | 3 | 12.85 | 12.65 | -1 | 2,278 | -0.04% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 11.80 | 12.40 | -3 | 2,266 | -0.13% |
|
| 2020/03/25 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 2,260 | 0.13% |
|
| 2020/03/23 | 1 | 10.75 | 0 | 0.00 | 10.45 | 1 | 2,242 | 0.04% |
|
| 2020/03/20 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 2,232 | 0.09% |
|
| 2020/03/19 | 0 | 0.00 | 9 | 11.05 | 10.80 | -9 | 2,212 | -0.41% |
|
| 2020/03/18 | 7 | 12.25 | 0 | 0.00 | 11.95 | 7 | 2,194 | 0.32% |
|
| 2020/03/13 | 8 | 13.43 | 8 | 13.11 | 13.80 | 0 | 2,156 | 0.00% |
|
| 2020/03/12 | 3 | 15.00 | 0 | 0.00 | 14.40 | 3 | 2,128 | 0.14% |
|
| 2020/03/10 | 5 | 15.81 | 3 | 16.00 | 16.20 | 2 | 2,083 | 0.10% |
|
| 2020/03/09 | 3 | 17.05 | 3 | 17.15 | 16.65 | 0 | 2,058 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 17.88 | 17.85 | -3 | 2,036 | -0.15% |
|
| 2020/03/05 | 3 | 17.90 | 3 | 18.15 | 17.80 | 0 | 2,032 | 0.00% |
|
| 2020/03/04 | 3 | 17.80 | 3 | 18.15 | 17.80 | 0 | 2,021 | 0.00% |
|
| 2020/03/03 | 5 | 18.06 | 3 | 18.15 | 17.90 | 2 | 2,015 | 0.10% |
|
| 2020/02/27 | 3 | 17.75 | 0 | 0.00 | 17.35 | 3 | 1,960 | 0.15% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 18.95 | 18.80 | -2 | 1,906 | -0.10% |
|
| 2020/02/25 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 1,885 | 0.11% |
|
| 2020/02/24 | 3 | 18.88 | 0 | 0.00 | 19.00 | 3 | 1,866 | 0.16% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 1,839 | -0.05% |
|
| 2020/02/19 | 2 | 19.15 | 18 | 19.39 | 19.45 | -16 | 1,702 | -0.94% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 19.08 | 18.70 | -2 | 1,619 | -0.12% |
|
| 2020/02/14 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 1,557 | 0.19% |
|
| 2020/02/13 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,531 | 0.07% |
|
| 2020/02/12 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 1,487 | 0.13% |
|
| 2020/02/11 | 3 | 19.22 | 0 | 0.00 | 19.85 | 3 | 1,418 | 0.21% |
|
| 2020/02/10 | 1 | 19.95 | 0 | 0.00 | 18.80 | 1 | 1,343 | 0.07% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 18.70 | 18.50 | -2 | 1,185 | -0.17% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 1,151 | -0.09% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 1,052 | -0.48% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 17.50 | 17.60 | -3 | 886 | -0.34% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 15.30 | 16.85 | -1 | 843 | -0.12% |
|
| 2020/01/17 | 12 | 17.32 | 3 | 17.50 | 17.20 | 9 | 788 | 1.14% |
|
| 2020/01/16 | 3 | 17.30 | 0 | 0.00 | 17.35 | 3 | 784 | 0.38% |
|
| 2020/01/15 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 777 | 0.13% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 17.80 | 17.65 | -3 | 774 | -0.39% |
|
| 2020/01/13 | 3 | 17.10 | 0 | 0.00 | 17.30 | 3 | 743 | 0.40% |
|
| 2020/01/09 | 3 | 17.50 | 3 | 17.80 | 17.25 | 0 | 725 | 0.00% |
|
| 2020/01/08 | 3 | 17.50 | 3 | 17.90 | 17.50 | 0 | 703 | 0.00% |
|
| 2020/01/07 | 5 | 17.66 | 0 | 0.00 | 17.30 | 5 | 679 | 0.74% |
|
| 2020/01/06 | 2 | 18.30 | 2 | 18.20 | 18.00 | 0 | 644 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 17.90 | 18.15 | -2 | 563 | -0.35% |
|
| 2019/12/30 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 358 | 0.28% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 16.86 | 16.80 | -5 | 332 | -1.50% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 16.85 | 16.80 | -5 | 303 | -1.65% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 15.70 | 15.70 | -4 | 245 | -1.63% |
|
| 2019/12/03 | 2 | 15.28 | 0 | 0.00 | 15.35 | 2 | 394 | 0.51% |
|
| 2019/11/15 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 402 | 0.50% |
|
| 2019/11/13 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 405 | 0.49% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 16.10 | 16.35 | -1 | 397 | -0.25% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 16.60 | 16.20 | -3 | 394 | -0.76% |
|
| 2019/11/05 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 358 | 0.28% |
|
| 2019/10/15 | 4 | 15.50 | 0 | 0.00 | 15.65 | 4 | 377 | 1.06% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 374 | -0.27% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 376 | -0.27% |
|
| 2019/10/02 | 4 | 16.25 | 0 | 0.00 | 16.30 | 4 | 371 | 1.08% |
|
| 2019/09/24 | 1 | 16.75 | 0 | 0.00 | 16.60 | 1 | 373 | 0.27% |
|
| 2019/09/20 | 5 | 16.35 | 0 | 0.00 | 16.35 | 5 | 354 | 1.41% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 344 | -1.45% |
|
| 2019/09/18 | 5 | 16.77 | 6 | 16.72 | 17.00 | -1 | 326 | -0.31% |
|
| 2019/09/17 | 9 | 16.44 | 10 | 16.52 | 16.40 | -1 | 280 | -0.36% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 229 | -0.44% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 237 | -0.42% |
|
| 2019/08/29 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 237 | 0.42% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 239 | -0.42% |
|
| 2019/08/21 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 238 | 0.42% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 250 | -0.40% |
|
| 2019/06/20 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 287 | 0.35% |
|
| 2019/05/24 | 0 | 0.00 | 8 | 14.05 | 14.05 | -8 | 540 | -1.48% |
|
| 2019/05/16 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 632 | 0.16% |
|
| 2019/05/02 | 5 | 16.40 | 0 | 0.00 | 16.50 | 5 | 741 | 0.67% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 741 | -0.13% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 744 | -0.67% |
|
| 2019/04/15 | 5 | 17.75 | 0 | 0.00 | 17.90 | 5 | 849 | 0.59% |
|
| 2019/04/12 | 3 | 17.80 | 0 | 0.00 | 17.70 | 3 | 869 | 0.35% |
|
| 2019/04/08 | 0 | 0.00 | 6 | 17.86 | 17.80 | -6 | 906 | -0.66% |
|
| 2019/03/26 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 1,054 | 0.19% |
|
| 2019/03/25 | 1 | 18.15 | 0 | 0.00 | 17.85 | 1 | 1,068 | 0.09% |
|
| 2019/03/20 | 3 | 18.35 | 0 | 0.00 | 18.35 | 3 | 1,115 | 0.27% |
|
| 2019/03/19 | 6 | 18.45 | 0 | 0.00 | 18.35 | 6 | 1,125 | 0.53% |
|
| 2019/03/18 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 1,184 | 0.25% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 18.65 | 18.30 | -6 | 1,256 | -0.48% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 18.30 | 18.40 | -4 | 1,377 | -0.29% |
|
| 2019/03/08 | 2 | 18.20 | 0 | 0.00 | 18.30 | 2 | 1,414 | 0.14% |
|
| 2019/03/07 | 4 | 18.60 | 0 | 0.00 | 18.60 | 4 | 1,417 | 0.28% |
|
| 2019/02/27 | 8 | 19.53 | 5 | 20.00 | 19.30 | 3 | 1,452 | 0.21% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 19.00 | 18.80 | -5 | 1,391 | -0.36% |
|
| 2019/02/18 | 5 | 18.25 | 0 | 0.00 | 18.35 | 5 | 1,442 | 0.35% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 18.60 | 19.15 | -2 | 1,376 | -0.15% |
|
| 2019/01/28 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 1,360 | 0.07% |
|
| 2019/01/21 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 1,379 | 0.07% |
|
| 2019/01/17 | 8 | 18.13 | 2 | 18.35 | 18.05 | 6 | 1,385 | 0.43% |
|
| 2019/01/15 | 0 | 0.00 | 6 | 18.25 | 18.20 | -6 | 1,389 | -0.43% |
|
| 2019/01/14 | 5 | 18.22 | 5 | 18.38 | 18.15 | 0 | 1,396 | 0.00% |
|
| 2019/01/11 | 8 | 18.73 | 8 | 18.88 | 18.60 | 0 | 1,387 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 1,279 | -0.08% |
|
| 2019/01/04 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,269 | 0.08% |
|
| 2018/12/26 | 10 | 18.43 | 10 | 17.98 | 17.75 | 0 | 1,259 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 17.70 | 18.45 | -1 | 1,170 | -0.09% |
|
| 2018/12/20 | 1 | 17.00 | 0 | 0.00 | 16.60 | 1 | 1,120 | 0.09% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 1,106 | -0.27% |
|
| 2018/12/13 | 5 | 19.20 | 5 | 19.17 | 18.65 | 0 | 1,082 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 18.85 | 18.75 | -10 | 1,026 | -0.97% |
|
| 2018/12/07 | 0 | 0.00 | 20 | 17.70 | 17.70 | -20 | 940 | -2.13% |
|
| 2018/12/06 | 4 | 18.35 | 10 | 18.27 | 17.40 | -6 | 929 | -0.65% |
|
| 2018/12/05 | 7 | 18.77 | 0 | 0.00 | 19.00 | 7 | 879 | 0.80% |
|
| 2018/12/04 | 20 | 18.60 | 0 | 0.00 | 18.25 | 20 | 799 | 2.50% |
|
| 2018/11/29 | 3 | 17.30 | 0 | 0.00 | 17.15 | 3 | 727 | 0.41% |
|
| 2018/11/26 | 10 | 17.45 | 0 | 0.00 | 17.40 | 10 | 694 | 1.44% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 17.11 | 17.35 | -5 | 665 | -0.75% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 465 | -0.21% |
|
| 2018/11/12 | 1 | 15.00 | 0 | 0.00 | 14.65 | 1 | 408 | 0.24% |
|
| 2018/10/30 | 1 | 13.50 | 1 | 13.40 | 13.30 | 0 | 452 | 0.00% |
|
| 2018/10/19 | 2 | 15.05 | 0 | 0.00 | 14.85 | 2 | 479 | 0.42% |
|
| 2018/10/17 | 1 | 15.80 | 0 | 0.00 | 15.55 | 1 | 527 | 0.19% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 15.45 | 15.45 | -4 | 538 | -0.74% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 553 | -0.18% |
|
| 2018/10/11 | 3 | 14.90 | 11 | 14.85 | 14.85 | -8 | 562 | -1.42% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 17.10 | 16.45 | -1 | 560 | -0.18% |
|
| 2018/10/08 | 1 | 16.20 | 3 | 16.15 | 16.35 | -2 | 604 | -0.33% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 19.50 | 19.45 | -3 | 1,093 | -0.27% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 19.50 | 19.15 | -2 | 1,125 | -0.18% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 2,254 | -0.04% |
|
| 2018/08/16 | 1 | 20.10 | 0 | 0.00 | 20.35 | 1 | 2,585 | 0.04% |
|
| 2018/08/15 | 2 | 20.40 | 0 | 0.00 | 20.20 | 2 | 2,588 | 0.08% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 21.55 | 21.65 | -3 | 2,564 | -0.12% |
|
| 2018/08/03 | 30 | 23.45 | 30 | 22.90 | 22.85 | 0 | 2,611 | 0.00% |
|
| 2018/08/01 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 2,643 | 0.19% |
|
| 2018/07/26 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 2,660 | 0.04% |
|
| 2018/07/25 | 2 | 22.85 | 2 | 23.35 | 23.30 | 0 | 2,644 | 0.00% |
|
| 2018/07/20 | 4 | 22.98 | 0 | 0.00 | 22.95 | 4 | 2,622 | 0.15% |
|
| 2018/07/19 | 5 | 23.36 | 0 | 0.00 | 23.40 | 5 | 2,622 | 0.19% |
|
| 2018/07/18 | 0 | 0.00 | 9 | 23.88 | 23.50 | -9 | 2,671 | -0.34% |
|
| 2018/07/16 | 2 | 24.90 | 0 | 0.00 | 24.40 | 2 | 2,658 | 0.08% |
|
| 2018/07/13 | 1 | 25.05 | 9 | 24.81 | 25.40 | -8 | 2,611 | -0.31% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 2,417 | -0.04% |
|
| 2018/07/06 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 2,416 | 0.08% |
|
| 2018/07/05 | 5 | 23.24 | 0 | 0.00 | 23.15 | 5 | 2,400 | 0.21% |
|
| 2018/07/04 | 2 | 24.50 | 0 | 0.00 | 24.15 | 2 | 2,398 | 0.08% |
|
| 2018/07/03 | 1 | 25.90 | 8 | 25.76 | 24.50 | -7 | 2,392 | -0.29% |
|
| 2018/06/29 | 1 | 24.45 | 0 | 0.00 | 24.25 | 1 | 2,296 | 0.04% |
|
| 2018/06/25 | 5 | 24.17 | 0 | 0.00 | 23.80 | 5 | 2,321 | 0.22% |
|
| 2018/06/22 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 2,333 | 0.04% |
|
| 2018/06/20 | 3 | 24.80 | 0 | 0.00 | 24.50 | 3 | 2,319 | 0.13% |
|
| 2018/06/19 | 8 | 26.09 | 4 | 25.30 | 25.30 | 4 | 2,297 | 0.17% |
|
| 2018/06/14 | 2 | 27.55 | 0 | 0.00 | 27.20 | 2 | 2,265 | 0.09% |
|
| 2018/06/13 | 1 | 29.40 | 0 | 0.00 | 27.85 | 1 | 2,215 | 0.05% |
|
| 2018/06/12 | 3 | 29.92 | 3 | 28.42 | 29.50 | 0 | 2,090 | 0.00% |
|
| 2018/06/11 | 11 | 28.21 | 1 | 27.85 | 27.50 | 10 | 1,835 | 0.54% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 1,631 | -0.06% |
|
| 2018/06/07 | 3 | 24.55 | 7 | 24.54 | 24.90 | -4 | 1,526 | -0.26% |
|
| 2018/06/06 | 3 | 23.55 | 0 | 0.00 | 23.55 | 3 | 1,485 | 0.20% |
|
| 2018/06/05 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 1,704 | 0.06% |
|
| 2018/06/01 | 1 | 23.30 | 5 | 23.70 | 23.30 | -4 | 1,734 | -0.23% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 23.53 | 23.50 | -10 | 1,812 | -0.55% |
|
| 2018/05/30 | 15 | 22.75 | 0 | 0.00 | 22.90 | 15 | 1,795 | 0.84% |
|
| 2018/05/25 | 1 | 23.85 | 4 | 24.24 | 23.65 | -3 | 1,795 | -0.17% |
|
| 2018/05/24 | 0 | 0.00 | 13 | 22.81 | 23.45 | -13 | 1,776 | -0.73% |
|
| 2018/05/22 | 1 | 22.80 | 0 | 0.00 | 22.25 | 1 | 1,763 | 0.06% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 22.60 | 22.35 | -5 | 1,767 | -0.28% |
|
| 2018/05/14 | 5 | 22.50 | 5 | 22.60 | 22.80 | 0 | 1,928 | 0.00% |
|
| 2018/05/11 | 4 | 22.10 | 1 | 22.00 | 22.00 | 3 | 1,911 | 0.16% |
|
| 2018/05/10 | 3 | 21.95 | 7 | 22.33 | 22.30 | -4 | 1,953 | -0.20% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 21.70 | 21.30 | -1 | 1,930 | -0.05% |
|
| 2018/05/07 | 5 | 21.69 | 5 | 21.48 | 21.60 | 0 | 1,943 | 0.00% |
|
| 2018/04/30 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 2,110 | 0.05% |
|
| 2018/04/27 | 5 | 20.25 | 20 | 20.23 | 20.30 | -15 | 2,114 | -0.71% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 19.95 | 20.30 | -5 | 2,109 | -0.24% |
|
| 2018/04/24 | 3 | 20.27 | 0 | 0.00 | 20.20 | 3 | 2,084 | 0.14% |
|
| 2018/04/23 | 1 | 23.00 | 0 | 0.00 | 22.35 | 1 | 2,038 | 0.05% |
|
| 2018/04/19 | 5 | 23.40 | 0 | 0.00 | 23.40 | 5 | 2,034 | 0.25% |
|
| 2018/04/16 | 5 | 23.48 | 0 | 0.00 | 23.30 | 5 | 2,031 | 0.25% |
|
| 2018/04/13 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 2,067 | 0.10% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 23.90 | 23.20 | -5 | 2,081 | -0.24% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 2,090 | -0.05% |
|
| 2018/04/10 | 25 | 23.55 | 0 | 0.00 | 23.60 | 25 | 2,099 | 1.19% |
|
| 2018/04/03 | 9 | 23.37 | 1 | 23.10 | 23.10 | 8 | 2,107 | 0.38% |
|
| 2018/03/31 | 4 | 24.58 | 8 | 25.04 | 24.30 | -4 | 2,112 | -0.19% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 24.39 | 24.60 | -6 | 2,073 | -0.29% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 24.10 | 24.40 | -1 | 2,053 | -0.05% |
|
| 2018/03/26 | 5 | 23.20 | 0 | 0.00 | 23.45 | 5 | 2,045 | 0.24% |
|
| 2018/03/22 | 5 | 24.35 | 0 | 0.00 | 23.70 | 5 | 2,039 | 0.25% |
|
| 2018/03/21 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 2,034 | 0.05% |
|
| 2018/03/20 | 2 | 23.73 | 0 | 0.00 | 23.55 | 2 | 2,007 | 0.10% |
|
| 2018/03/16 | 6 | 24.65 | 5 | 24.65 | 24.55 | 1 | 2,030 | 0.05% |
|
| 2018/03/15 | 0 | 0.00 | 20 | 25.16 | 25.15 | -20 | 2,021 | -0.99% |
|
| 2018/03/14 | 21 | 25.85 | 28 | 25.61 | 25.50 | -7 | 2,026 | -0.35% |
|
| 2018/03/13 | 20 | 24.65 | 0 | 0.00 | 24.85 | 20 | 1,925 | 1.04% |
|
| 2018/03/12 | 8 | 24.17 | 25 | 24.18 | 24.65 | -17 | 1,932 | -0.88% |
|
| 2018/03/09 | 3 | 24.78 | 22 | 25.27 | 25.00 | -19 | 1,901 | -1.00% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 1,687 | -0.12% |
|
| 2018/03/07 | 0 | 0.00 | 17 | 21.60 | 21.70 | -17 | 1,676 | -1.01% |
|
| 2018/03/06 | 25 | 22.53 | 1 | 22.50 | 22.15 | 24 | 1,717 | 1.40% |
|
| 2018/03/02 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 1,731 | 0.12% |
|
| 2018/03/01 | 14 | 21.42 | 4 | 21.20 | 21.20 | 10 | 1,784 | 0.56% |
|
| 2018/02/27 | 4 | 21.45 | 4 | 21.55 | 21.30 | 0 | 1,809 | 0.00% |
|
| 2018/02/26 | 7 | 21.79 | 12 | 21.78 | 21.55 | -5 | 1,850 | -0.27% |
|
| 2018/02/23 | 3 | 21.43 | 1 | 21.50 | 21.50 | 2 | 1,892 | 0.11% |
|
| 2018/02/06 | 3 | 21.80 | 0 | 0.00 | 21.00 | 3 | 2,803 | 0.11% |
|
| 2018/02/05 | 1 | 23.00 | 15 | 23.20 | 23.30 | -14 | 2,826 | -0.50% |
|
| 2018/02/02 | 22 | 24.29 | 7 | 24.44 | 23.70 | 15 | 2,854 | 0.53% |
|
| 2018/01/31 | 1 | 22.65 | 1 | 22.90 | 23.10 | 0 | 2,968 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 23.33 | 23.10 | -10 | 3,051 | -0.33% |
|
| 2018/01/29 | 12 | 24.36 | 0 | 0.00 | 23.80 | 12 | 3,293 | 0.36% |
|
| 2018/01/26 | 0 | 0.00 | 6 | 24.43 | 24.55 | -6 | 3,259 | -0.18% |
|
| 2018/01/12 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 4,590 | 0.02% |
|
| 2018/01/09 | 4 | 22.18 | 3 | 22.02 | 22.05 | 1 | 5,172 | 0.02% |
|
| 2018/01/08 | 2 | 23.38 | 0 | 0.00 | 23.20 | 2 | 5,521 | 0.04% |
|
| 2018/01/05 | 0 | 0.00 | 22 | 24.11 | 24.15 | -22 | 5,895 | -0.37% |
|
| 2018/01/04 | 22 | 24.43 | 3 | 24.35 | 24.25 | 19 | 6,084 | 0.31% |
|