千附 (8383)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.10
漲跌
▲0.20
漲幅
+0.48%
成交量
309張
產業
上櫃其他電子類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	41.70	0	0.00	41.50	5	971	0.51%
2024/06/06	5	41.85	0	0.00	41.75	5	957	0.52%
2024/06/05	5	41.85	0	0.00	41.85	5	955	0.52%
2024/05/31	1	42.10	0	0.00	41.85	1	952	0.10%
2024/05/29	0	42.00	0	0.00	42.20	0	1,011	0.00%
2024/05/27	6	41.45	0	0.00	41.50	6	1,053	0.57%
2024/05/22	4	41.20	9	41.24	41.15	-5	1,069	-0.47%
2024/05/17	0	0.00	3	41.05	41.10	-3	1,071	-0.28%
2024/05/16	0	0.00	8	41.05	40.85	-8	1,070	-0.75%
2024/05/14	0	0.00	1	40.70	40.60	-1	1,056	-0.09%
2024/05/09	2	40.08	0	0.00	39.95	2	1,033	0.19%
2024/05/07	2	39.20	0	0.00	39.60	2	1,035	0.19%
2024/04/29	1	41.05	1	41.00	40.85	0	993	0.00%
2024/04/26	1	41.05	0	0.00	40.60	1	985	0.10%
2024/04/25	1	41.95	0	0.00	41.35	1	972	0.10%
2024/04/24	1	41.65	0	0.00	41.85	1	961	0.10%
2024/04/23	0	0.00	1	41.50	41.45	-1	945	-0.11%
2024/04/19	0	0.00	1	44.50	42.25	-1	883	-0.11%
2024/04/18	3	43.77	0	0.00	43.65	3	766	0.39%
2024/04/15	0	0.00	1	41.35	41.40	-1	579	-0.17%
2024/04/12	0	0.00	1	42.00	41.75	-1	567	-0.18%
2024/04/10	1	42.50	0	0.00	41.80	1	546	0.18%
2024/04/09	0	0.00	1	41.05	41.15	-1	469	-0.21%
2024/03/27	0	0.00	5	41.22	41.80	-5	426	-1.17%
2024/03/26	0	41.20	0	0.00	41.10	0	395	0.00%
2024/03/25	3	40.80	0	0.00	40.80	3	381	0.79%
2024/03/19	1	40.55	0	0.00	40.50	1	356	0.28%
2024/03/05	0	0.00	5	41.06	40.50	-5	312	-1.60%
2024/03/04	6	42.62	1	42.80	41.70	5	300	1.67%
2024/03/01	0	41.20	0	0.00	41.30	0	244	0.00%
2024/02/29	2	40.95	1	40.80	41.30	1	223	0.45%
2024/02/26	1	39.75	0.1	39.75	40.15	1	167	0.57%
2024/02/01	0	0.00	0	39.25	37.95	0	122	-0.04%
2024/01/31	0	0.00	0	39.00	38.05	0	119	0.00%
2024/01/12	0	0.00	0	39.20	37.50	0	108	0.00%
2024/01/08	0	0.00	0.1	39.80	38.10	-0.1	107	-0.09%
2023/12/25	0	0.00	0	38.90	37.95	0	106	0.00%
2023/12/20	0	0.00	0.1	38.80	38.25	-0.1	107	-0.09%
2023/12/18	0	0.00	0	38.90	38.80	0	106	0.00%
2023/12/04	0	38.50	0	0.00	38.35	0	105	0.00%
2023/11/27	0.5	38.15	0	0.00	38.25	0.5	111	0.45%
2023/10/27	0	0.00	1	37.20	37.15	-1	161	-0.62%
2023/10/23	0	0.00	4	37.15	37.10	-4	174	-2.29%
2023/09/01	0	0.00	1	39.20	38.85	-1	307	-0.33%
2023/08/31	0	0.00	1	39.20	38.85	-1	307	-0.33%
2023/08/29	0.2	38.30	0	0.00	38.30	0.2	309	0.06%
2023/08/28	0	0.00	0.1	39.20	38.30	-0.1	311	-0.03%
2023/08/22	2	37.30	0	0.00	37.25	2	306	0.65%
2023/08/21	1	37.50	0	0.00	37.75	1	310	0.32%
2023/08/18	0	0.00	0.1	38.30	38.00	-0.1	314	-0.03%
2023/08/16	0	0.00	1	36.90	37.15	-1	317	-0.31%
2023/08/15	2.1	37.08	5	37.08	37.00	-2.9	324	-0.89%
2023/08/07	0	0.00	0.1	40.50	38.90	-0.1	338	-0.03%
2023/08/01	0	0.00	0	39.90	39.00	0	364	0.00%
2023/07/27	3	38.25	0	0.00	38.55	3	396	0.76%
2023/07/18	0.1	38.75	0	0.00	38.40	0.1	600	0.02%
2023/07/14	5	39.15	0	0.00	39.05	5	648	0.77%
2023/07/12	0.2	39.75	0	0.00	39.35	0.2	783	0.03%
2023/07/11	1	41.65	0	0.00	41.70	1	928	0.11%
2023/07/06	1	42.20	0	0.00	41.95	1	1,194	0.08%
2023/07/05	4	42.35	0	0.00	42.35	4	1,247	0.32%
2023/06/29	0	0.00	8	41.95	41.95	-8	1,450	-0.55%
2023/06/28	0	0.00	4	41.95	41.95	-4	1,455	-0.27%
2023/06/27	4	41.68	0	0.00	41.60	4	1,465	0.27%
2023/06/26	8	41.60	0.1	41.95	41.60	7.9	1,483	0.53%
2023/06/19	0	0.00	1	41.70	41.70	-1	1,549	-0.06%
2023/06/09	0.1	41.40	0	0.00	41.20	0.1	1,653	0.01%
2023/06/07	1	41.80	0	0.00	41.80	1	1,673	0.06%
2023/06/05	0	0.00	1	41.95	41.90	-1	1,748	-0.06%
2023/05/23	0	0.00	0.1	42.30	42.30	-0.1	2,072	0.00%
2023/05/22	1	42.40	0	0.00	42.25	1	2,209	0.05%
2023/05/04	1	44.35	0	0.00	44.40	1	2,238	0.04%
2023/05/03	2	45.40	2	45.75	44.80	0	2,231	0.00%
2023/05/02	2	45.20	0	0.00	45.30	2	2,213	0.09%
2023/04/28	0	0.00	2	45.60	45.30	-2	2,199	-0.09%
2023/04/26	1	43.75	1	44.05	44.90	0	2,141	0.00%
2023/04/25	2	44.90	3	45.60	44.65	-1	2,103	-0.05%
2023/04/24	0	0.00	1	44.35	44.25	-1	2,024	-0.05%
2023/04/21	1	44.05	0	0.00	43.40	1	2,015	0.05%
2023/04/20	2	44.48	2	44.15	44.15	0	1,995	0.00%
2023/04/19	2	45.43	1	46.15	45.35	1	1,961	0.05%
2023/04/18	6	46.29	3	47.00	45.80	3	1,936	0.15%
2023/04/17	2	46.90	7	46.75	46.90	-5	1,875	-0.27%
2023/04/14	7	45.99	1	45.55	46.00	6	1,788	0.34%
2023/04/13	9	45.53	14	46.98	47.35	-5	1,633	-0.31%
2023/04/11	1	44.35	5	44.35	44.05	-4	1,365	-0.29%
2023/04/10	4	44.43	2	45.35	44.70	2	1,349	0.15%
2023/04/07	3	45.80	8	45.23	44.90	-5	1,288	-0.39%
2023/04/06	2	44.48	0	0.00	44.65	2	1,149	0.17%
2023/03/31	0	0.00	2	43.75	43.50	-2	1,099	-0.18%
2023/03/30	0	0.00	2	43.15	43.50	-2	1,086	-0.18%
2023/03/29	1	42.10	0	0.00	42.25	1	1,068	0.09%
2023/03/28	4	43.03	0	0.00	42.65	4	1,062	0.38%
2023/03/27	0	0.00	2	43.65	44.05	-2	1,047	-0.19%
2023/03/24	2	43.25	0	0.00	43.45	2	1,024	0.20%
2023/03/23	11	44.14	2	44.05	43.75	9	1,011	0.89%
2023/03/22	2	43.53	4	43.35	43.05	-2	968	-0.21%
2023/03/21	0	0.00	1	43.80	43.40	-1	957	-0.10%
2023/03/20	0	43.80	7	44.24	44.10	-7	942	-0.74%
2023/03/15	2	42.83	3	43.15	43.15	-1	880	-0.11%
2023/03/14	2	43.15	9	43.08	42.35	-7	858	-0.82%
2023/03/10	2	43.30	0	0.00	42.85	2	844	0.24%
2023/03/09	5	43.95	1	44.85	43.85	4	833	0.48%
2023/03/08	2	44.80	22	45.09	45.10	-20	818	-2.44%
2023/03/07	6	44.43	0	0.00	44.50	6	779	0.77%
2023/03/06	5	44.10	1	44.70	44.15	4	764	0.52%
2023/03/02	3	43.57	0	0.00	43.30	3	772	0.39%
2023/03/01	3	43.10	1	43.10	43.05	2	760	0.26%
2023/02/24	5	43.15	0	0.00	43.45	5	750	0.67%
2023/02/23	10	45.22	0	0.00	44.15	10	720	1.39%
2023/02/22	8	43.59	2	43.58	43.50	6	602	1.00%
2023/02/21	2	43.13	9	43.35	43.15	-7	546	-1.28%
2023/02/20	1	44.80	3	43.59	44.05	-2	480	-0.42%
2023/02/17	5	41.20	1	40.95	40.95	4	342	1.17%
2023/02/13	2	40.43	0	0.00	40.20	2	288	0.69%
2023/01/12	0	0.00	6	38.33	38.50	-6	224	-2.67%
2022/12/19	0	38.85	0	0.00	38.70	0	234	0.00%
2022/12/06	0	0.00	1	39.15	38.65	-1	231	-0.43%
2022/12/05	6	40.43	1	39.95	39.25	5	230	2.16%
2022/11/24	2	39.45	1	39.45	39.10	1	170	0.59%
2022/09/13	1	38.80	0	0.00	38.80	1	147	0.68%
2022/09/07	0	37.50	0	0.00	37.40	0	149	0.00%
2022/07/27	0	0.00	1	36.30	36.50	-1	284	-0.35%
2022/07/14	1	37.85	0	0.00	37.95	1	340	0.29%
2022/07/05	0	0.00	1	37.20	37.00	-1	367	-0.27%
2022/06/22	1	37.60	0	0.00	37.60	1	394	0.25%
2022/06/20	1	38.50	0	0.00	38.00	1	393	0.25%
2022/06/09	0	0.00	5	39.45	39.45	-5	417	-1.20%
2022/06/02	3	38.90	0	0.00	38.90	3	496	0.60%
2022/05/27	2	38.70	0	0.00	38.75	2	507	0.39%
2022/05/25	0	0.00	3	38.70	38.80	-3	511	-0.59%
2022/05/24	0	0.00	2	38.83	38.80	-2	517	-0.39%
2022/05/19	0	0.00	5	38.60	38.60	-5	519	-0.96%
2022/05/11	1	40.00	0	0.00	39.85	1	500	0.20%
2022/05/05	0	0.00	1	42.70	42.90	-1	437	-0.23%
2022/05/03	10	42.10	0	0.00	41.35	10	391	2.56%
2022/04/29	0	40.85	0	0.00	41.15	0	363	0.00%
2022/03/25	0	0.00	1	41.00	41.00	-1	352	-0.28%
2022/03/16	0	0.00	2	39.80	39.85	-2	336	-0.59%
2022/03/11	2	39.20	0	0.00	39.50	2	320	0.62%
2022/03/10	1	39.35	0	0.00	39.80	1	307	0.33%
2022/02/21	0	0.00	5	41.15	41.05	-5	226	-2.20%
2022/02/10	6	40.40	0	0.00	40.35	6	238	2.52%
2022/02/08	10	40.40	0	0.00	40.45	10	244	4.08%
2022/01/21	0	0.00	2	40.00	40.00	-2	260	-0.77%
2022/01/10	1	40.65	0	0.00	40.60	1	258	0.39%
2022/01/06	1	41.20	0	0.00	41.25	1	255	0.39%
2021/12/24	1	40.55	0	0.00	40.55	1	227	0.44%
2021/11/26	0	0.00	10	40.35	40.30	-10	255	-3.92%
2021/11/23	0	0.00	1	41.70	41.30	-1	251	-0.40%
2021/11/15	1	40.85	0	0.00	40.90	1	237	0.42%
2021/11/04	4	41.30	0	0.00	41.30	4	228	1.75%
2021/10/29	0	0.00	4	41.15	41.15	-4	221	-1.80%
2021/10/28	1	41.20	0	0.00	41.20	1	217	0.46%
2021/10/27	0	0.00	2	40.95	41.00	-2	210	-0.95%
2021/10/12	2	39.80	0	0.00	40.05	2	271	0.74%
2021/10/04	1	39.30	0	0.00	38.85	1	283	0.35%
2021/10/01	10	39.60	0	0.00	39.20	10	282	3.54%
2021/09/30	2	40.20	0	0.00	40.15	2	280	0.71%
2021/09/28	3	40.80	0	0.00	40.75	3	280	1.07%
2021/09/23	0	0.00	5	39.51	39.55	-5	283	-1.76%
2021/09/22	0	0.00	1	39.15	39.00	-1	294	-0.34%
2021/09/15	3	39.32	0	0.00	39.40	3	306	0.98%
2021/08/31	1	38.60	0	0.00	38.70	1	325	0.31%
2021/07/28	0	0.00	25	39.05	39.10	-25	631	-3.96%
2021/07/22	5	41.32	0	0.00	41.35	5	659	0.76%
2021/07/13	0	0.00	2	41.60	41.30	-2	752	-0.27%
2021/07/12	0	0.00	2	41.40	41.40	-2	762	-0.26%
2021/06/30	0	0.00	1	42.25	42.40	-1	1,113	-0.09%
2021/06/24	0	0.00	3	40.88	40.95	-3	1,263	-0.24%
2021/06/18	0	0.00	1	41.05	41.15	-1	1,447	-0.07%
2021/06/16	0	0.00	1	41.20	41.10	-1	1,597	-0.06%
2021/06/15	1	41.10	0	0.00	41.10	1	1,627	0.06%
2021/06/07	5	40.45	0	0.00	40.45	5	1,840	0.27%
2021/05/21	2	42.08	0	0.00	41.65	2	2,907	0.07%
2021/05/10	1	41.80	0	0.00	42.00	1	2,851	0.04%
2021/05/07	0	0.00	5	41.60	41.60	-5	2,841	-0.18%
2021/05/06	0	0.00	5	41.30	41.60	-5	2,836	-0.18%
2021/05/04	0	0.00	8	40.62	40.60	-8	2,827	-0.28%
2021/05/03	2	42.20	0	0.00	41.30	2	2,808	0.07%
2021/04/29	0	0.00	3	42.70	42.35	-3	2,789	-0.11%
2021/04/28	0	0.00	2	42.35	42.40	-2	2,786	-0.07%
2021/04/26	10	43.05	0	0.00	43.10	10	2,768	0.36%
2021/04/23	5	43.20	1	43.25	43.30	4	2,756	0.15%
2021/04/22	10	43.57	1	44.15	43.25	9	2,749	0.33%
2021/04/21	1	44.35	4	44.33	44.10	-3	2,729	-0.11%
2021/04/16	1	44.35	0	0.00	44.40	1	2,698	0.04%
2021/04/09	1	44.35	4	44.65	44.25	-3	2,525	-0.12%
2021/04/08	2	45.80	0	0.00	45.65	2	2,479	0.08%
2021/04/07	0	0.00	1	46.75	46.55	-1	2,449	-0.04%
2021/04/06	2	46.70	1	46.85	46.65	1	2,412	0.04%
2021/04/01	1	46.50	3	46.82	46.45	-2	2,372	-0.08%
2021/03/31	1	45.95	0.1	46.25	46.30	1	2,340	0.04%
2021/03/30	1	47.00	2	47.08	46.55	-1	2,302	-0.04%
2021/03/29	2	46.40	0	0.00	46.85	2	2,248	0.09%
2021/03/26	0	0.00	2	46.13	46.15	-2	2,198	-0.09%
2021/03/25	2	46.08	6	46.15	45.60	-4	2,169	-0.18%
2021/03/24	2	44.68	10	44.65	44.70	-8	2,058	-0.39%
2021/03/23	6	44.93	2	44.98	45.00	4	2,057	0.19%
2021/03/22	3	44.83	11	44.97	44.90	-8	2,039	-0.39%
2021/03/19	12	46.67	11	46.39	45.80	1	1,997	0.05%
2021/03/18	0	0.00	1	46.20	45.85	-1	1,895	-0.05%
2021/03/17	5	46.00	0	0.00	46.05	5	1,874	0.27%
2021/03/15	20	45.53	1	45.40	45.55	19	1,798	1.06%
2021/03/12	1	45.30	1	45.75	44.95	0	1,767	0.00%
2021/03/11	3	44.80	0	0.00	44.30	3	1,719	0.17%
2021/03/10	6	44.60	7	44.26	44.30	-1	1,703	-0.06%
2021/03/09	3	46.65	20	45.71	45.05	-17	1,660	-1.02%
2021/03/05	3	43.83	40	43.83	43.55	-37	1,447	-2.56%
2021/03/04	4	44.19	8	44.73	43.75	-4	1,440	-0.28%
2021/03/03	9	43.37	0	0.00	43.45	9	1,360	0.66%
2021/03/02	13	44.43	6	44.50	43.10	7	1,353	0.52%
2021/02/26	6	45.68	9	45.13	45.35	-3	1,282	-0.23%
2021/02/25	15	44.91	23	46.36	44.70	-8	1,114	-0.72%
2021/02/24	13	46.37	8	45.46	46.60	5	968	0.52%
2021/02/23	1	43.25	0	0.00	43.15	1	746	0.13%
2021/02/22	3	43.90	32	43.41	43.70	-29	722	-4.01%
2021/02/19	15	41.11	0	0.00	41.30	15	627	2.39%
2021/02/18	0	0.00	16	40.64	40.75	-16	623	-2.56%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/19	1	39.80	2	40.05	39.60	-1	718	-0.14%
2021/01/11	8	39.69	0	0.00	39.85	8	1,204	0.66%
2021/01/08	0	0.00	0.1	39.80	39.80	-0.1	1,487	-0.01%
2021/01/07	0	0.00	2	40.00	40.10	-2	1,628	-0.12%
2021/01/06	2	39.95	0	0.00	39.80	2	1,638	0.12%
2021/01/05	0	0.00	1	40.50	40.55	-1	1,642	-0.06%
2021/01/04	20	41.00	2	41.05	40.90	18	1,664	1.08%
2020/12/31	2	40.75	0	0.00	40.70	2	1,723	0.12%
2020/12/30	0	0.00	4	40.60	40.55	-4	1,720	-0.23%
2020/12/28	4	39.80	0	0.00	40.00	4	1,705	0.23%
2020/12/25	4	39.63	0	0.00	39.65	4	1,703	0.23%
2020/12/23	0	0.00	10	39.45	39.40	-10	1,699	-0.59%
2020/12/18	4	40.55	10	40.30	40.30	-6	1,700	-0.35%
2020/12/09	10	40.10	0	0.00	40.15	10	1,711	0.58%
2020/12/03	1	41.00	10	40.70	40.75	-9	1,689	-0.53%
2020/11/27	10	41.90	0	0.00	41.95	10	1,640	0.61%
2020/11/26	31	42.27	0	0.00	42.30	31	1,638	1.89%
2020/11/25	12	41.74	0	0.00	41.85	12	1,632	0.73%
2020/11/23	3	41.80	0	0.00	41.80	3	1,614	0.19%
2020/11/20	2	41.50	1	41.65	41.50	1	1,603	0.06%
2020/11/16	2	41.25	0	0.00	41.35	2	1,570	0.13%
2020/11/09	0	0.00	1	40.40	40.40	-1	1,541	-0.06%
2020/11/04	1	40.05	0	0.00	40.05	1	1,536	0.07%
2020/11/03	1	40.05	0	0.00	39.95	1	1,534	0.07%
2020/11/02	1	40.00	1	40.05	39.90	0	1,529	0.00%
2020/10/30	1	40.20	0	0.00	39.80	1	1,522	0.07%
2020/10/27	5	42.25	4	41.86	41.70	1	1,511	0.07%
2020/10/26	0	0.00	1	43.25	41.50	-1	1,494	-0.07%
2020/10/22	3	41.03	0	0.00	41.20	3	1,431	0.21%
2020/10/21	3	41.85	0	0.00	41.95	3	1,413	0.21%
2020/10/20	3	44.37	6	43.91	42.80	-3	1,370	-0.22%
2020/10/19	7	44.70	9	44.03	43.60	-2	1,284	-0.16%
2020/10/16	7	44.69	30	44.77	45.75	-23	1,042	-2.21%
2020/10/15	19	42.50	16	42.54	41.60	3	757	0.40%
2020/10/08	3	41.80	1	42.20	41.55	2	583	0.34%
2020/10/06	0	0.00	10	39.00	39.30	-10	517	-1.93%
2020/09/29	0	0.00	1	38.70	38.65	-1	539	-0.19%
2020/09/23	0	0.00	2	39.50	39.30	-2	563	-0.35%
2020/09/21	2	40.20	0	0.00	40.10	2	555	0.36%
2020/09/18	0	0.00	1	39.95	40.05	-1	546	-0.18%
2020/09/15	0	0.00	3	39.78	39.90	-3	534	-0.56%
2020/09/14	2	39.88	5	40.14	40.20	-3	524	-0.57%
2020/09/11	0	0.00	2	39.05	39.15	-2	499	-0.40%
2020/09/07	2	38.15	0	0.00	38.25	2	492	0.41%
2020/09/04	0.1	38.35	0	0.00	38.05	0.1	497	0.02%
2020/09/01	3	38.60	2	38.60	38.70	1	518	0.19%
2020/08/31	1	38.05	0	0.00	38.40	1	518	0.19%
2020/08/26	2	36.95	0	0.00	37.40	2	531	0.38%
2020/08/24	1	36.40	0	0.00	36.40	1	559	0.18%
2020/08/18	0	0.00	1	37.60	37.60	-1	583	-0.17%
2020/08/17	2	37.38	2	37.48	37.60	0	586	0.00%
2020/08/14	1	37.25	0	0.00	37.20	1	590	0.17%
2020/08/07	0	0.00	5	37.05	37.05	-5	574	-0.87%
2020/08/04	1	37.20	0	0.00	37.45	1	588	0.17%
2020/08/03	2	39.60	0	0.00	39.70	2	574	0.35%
2020/07/28	1	39.00	0	0.00	38.70	1	549	0.18%
2020/07/27	0	0.00	5	40.25	39.90	-5	533	-0.94%
2020/07/21	0	0.00	1	40.50	40.50	-1	504	-0.20%
2020/07/20	10	40.25	0	0.00	40.50	10	498	2.00%
2020/07/17	2	40.50	0	0.00	40.65	2	491	0.41%
2020/07/16	0	0.00	1	40.60	40.70	-1	487	-0.21%
2020/07/10	1	40.55	1	40.40	40.25	0	481	0.00%
2020/07/08	1	40.20	0	0.00	40.20	1	468	0.21%
2020/07/07	0	0.00	6	40.60	40.40	-6	462	-1.30%
2020/07/06	0	0.00	4	39.93	39.95	-4	443	-0.90%
2020/07/03	1	39.35	0	0.00	39.50	1	438	0.23%
2020/06/18	0	0.00	3	38.90	38.85	-3	446	-0.67%
2020/06/17	0	0.00	5	38.65	38.75	-5	446	-1.12%
2020/06/12	0	0.00	1	37.35	38.20	-1	463	-0.22%
2020/06/11	2	38.50	0	0.00	38.25	2	461	0.43%
2020/06/09	1	39.00	20	39.08	38.90	-19	463	-4.10%
2020/06/08	10	39.73	9	39.77	39.35	1	463	0.22%
2020/06/05	13	39.14	6	39.05	39.10	7	448	1.56%
2020/06/03	1	38.30	5	38.50	38.35	-4	441	-0.91%
2020/06/02	23	38.94	20	38.28	38.35	3	432	0.69%
2020/06/01	10	38.75	10	38.98	38.90	0	416	0.00%
2020/05/29	27	37.48	25	37.76	38.00	2	400	0.50%
2020/05/28	0	0.00	1	37.10	37.10	-1	383	-0.26%
2020/05/12	2	35.25	0	0.00	35.25	2	323	0.62%
2020/05/11	6	35.52	0	0.00	35.45	6	324	1.85%
2020/05/08	2	35.50	0	0.00	35.50	2	325	0.61%
2020/05/06	5	35.15	0	0.00	35.15	5	317	1.58%
2020/03/20	0	0.00	2	27.85	28.15	-2	281	-0.71%
2020/03/12	12	32.96	0	0.00	32.65	12	247	4.84%
2020/03/11	0	0.00	2	33.30	33.70	-2	239	-0.83%
2020/03/10	2	32.10	0	0.00	32.50	2	234	0.85%
2020/02/20	0	0.00	3	35.40	35.10	-3	213	-1.41%
2020/02/17	3	34.70	0	0.00	34.65	3	212	1.41%
2020/02/12	3	36.10	6	35.98	35.80	-3	210	-1.43%
2020/02/06	3	34.30	0	0.00	34.20	3	210	1.43%
2020/02/04	1	34.00	0	0.00	34.20	1	216	0.46%
2020/01/30	2	34.50	0	0.00	33.75	2	209	0.96%
2019/12/20	0.2	36.60	0	0.00	36.65	0.2	184	0.11%
2019/10/17	0	0.00	1	37.40	37.50	-1	381	-0.26%
2019/08/27	0	0.00	1	36.10	35.75	-1	628	-0.16%
2019/08/26	2	36.00	3	36.00	35.80	-1	627	-0.16%
2019/08/21	1	36.30	1	36.15	36.25	0	616	0.00%
2019/08/13	0	0.00	2	37.50	37.20	-2	595	-0.34%
2019/08/12	0	0.00	1	37.80	37.85	-1	595	-0.17%
2019/08/07	1	38.15	0	0.00	38.00	1	608	0.16%
2019/08/05	2	41.10	1	41.15	41.00	1	597	0.17%
2019/08/01	0	0.00	2	42.03	42.00	-2	584	-0.34%
2019/07/29	0	0.00	1	42.80	42.80	-1	560	-0.18%
2019/07/25	0	0.00	1	43.50	43.05	-1	548	-0.18%
2019/07/24	4	44.69	5	44.11	44.20	-1	530	-0.19%
2019/07/18	3	43.33	3	43.32	43.45	0	489	0.00%
2019/07/17	1	43.00	0	0.00	43.00	1	478	0.21%
2019/07/15	0	0.00	10	43.00	42.95	-10	475	-2.10%
2019/07/12	2	43.00	2	43.00	42.95	0	473	0.00%
2019/07/11	0	0.00	1	42.76	42.90	-1	475	-0.22%
2019/07/10	0	0.00	2	42.80	42.95	-2	475	-0.42%
2019/07/09	3	42.43	4	42.58	42.35	-1	474	-0.21%
2019/07/08	2	42.83	3	43.05	43.35	-1	460	-0.22%
2019/07/05	11	43.59	2	43.65	42.50	9	451	1.99%
2019/07/04	6	43.08	2	43.10	43.20	4	434	0.92%
2019/07/03	1	42.80	0	0.00	43.00	1	441	0.23%
2019/07/02	0	0.00	3	42.60	43.30	-3	434	-0.69%
2019/07/01	0	0.00	5	41.92	41.95	-5	428	-1.17%
2019/06/28	2	42.20	2	41.60	41.95	0	422	0.00%
2019/06/27	13	40.98	6	41.43	42.10	7	400	1.75%
2019/06/21	4	40.13	0	0.00	40.30	4	359	1.11%
2019/06/04	0	0.00	1	40.40	40.30	-1	379	-0.26%
2019/05/17	1	39.90	0	0.00	39.50	1	442	0.23%
2019/05/15	1	40.50	0	0.00	40.30	1	452	0.22%
2019/05/13	0	0.00	2	39.25	39.00	-2	463	-0.43%
2019/05/09	0	0.00	1	40.55	40.00	-1	461	-0.22%
2019/04/30	0	0.00	2	39.38	39.40	-2	473	-0.42%
2019/04/18	2	40.05	0	0.00	39.90	2	502	0.40%
2019/04/09	5	40.38	0	0.00	41.15	5	509	0.98%
2019/04/03	2	40.10	0	0.00	40.10	2	486	0.41%
2019/03/15	1	38.60	0	0.00	38.55	1	467	0.21%
2019/03/14	1	38.35	0	0.00	38.30	1	467	0.21%
2019/03/13	1	39.15	5	38.95	39.00	-4	457	-0.87%
2019/03/12	6	38.96	0	0.00	39.15	6	455	1.32%
2019/03/08	6	38.80	0	0.00	39.30	6	447	1.34%
2019/02/26	0	0.00	2	38.10	38.20	-2	402	-0.50%
2019/02/21	0	0.00	5	38.35	38.50	-5	389	-1.28%
2019/02/18	0	0.00	6	38.75	38.80	-6	380	-1.58%
2019/02/12	3	37.60	5	38.41	38.45	-2	355	-0.56%
2019/01/24	5	36.00	0	0.00	36.00	5	354	1.41%
2019/01/22	0	0.00	5	35.70	35.95	-5	355	-1.40%
2019/01/21	5	34.90	0	0.00	34.80	5	342	1.46%
2019/01/11	2	34.63	0	0.00	34.45	2	325	0.61%
2018/12/25	1	32.80	0	0.00	32.80	1	312	0.32%
2018/12/19	2	34.25	0	0.00	34.35	2	310	0.64%
2018/11/05	0	0.00	1	31.40	31.70	-1	331	-0.30%
2018/11/01	1	31.55	0	0.00	31.55	1	337	0.30%
2018/10/24	2	35.40	0	0.00	35.25	2	324	0.62%
2018/10/18	1	36.50	0	0.00	36.15	1	334	0.30%
2018/10/03	0	0.00	1	40.35	40.00	-1	308	-0.32%
2018/10/01	0	0.00	2	38.30	39.20	-2	290	-0.69%
2018/08/27	0	0.00	2	38.00	37.80	-2	362	-0.55%
2018/08/23	3	37.90	0	0.00	37.70	3	408	0.73%
2018/08/20	0	0.00	2	38.10	38.20	-2	451	-0.44%
2018/08/14	2	37.75	0	0.00	37.90	2	535	0.37%
2018/08/13	2	38.65	0	0.00	38.60	2	536	0.37%
2018/08/08	2	40.10	0	0.00	40.05	2	534	0.37%
2018/08/06	1	42.70	0	0.00	42.60	1	534	0.19%
2018/07/27	5	42.10	0	0.00	42.10	5	591	0.85%
2018/07/12	0	0.00	1	41.15	41.05	-1	626	-0.16%
2018/06/13	0	0.00	8	44.20	44.10	-8	671	-1.19%
2018/06/05	1	46.50	5	45.66	45.80	-4	657	-0.61%
2018/05/31	12	46.07	0	0.00	45.65	12	638	1.88%
2018/05/24	0	0.00	2	44.70	44.35	-2	539	-0.37%
2018/05/23	0	0.00	3	42.65	42.90	-3	496	-0.60%
2018/05/21	0	0.00	7	42.80	42.65	-7	489	-1.43%
2018/05/10	2	42.15	0	0.00	41.95	2	509	0.39%
2018/05/09	6	42.29	0	0.00	42.15	6	503	1.19%
2018/05/08	1	44.70	0	0.00	44.60	1	486	0.21%
2018/05/07	2	44.75	0	0.00	45.00	2	502	0.40%
2018/04/20	0	0.00	1	44.25	44.15	-1	596	-0.17%
2018/04/17	0	0.00	5	44.00	44.10	-5	727	-0.69%
2018/04/02	3	46.30	0	0.00	46.40	3	941	0.32%
2018/03/16	1	44.75	0	0.00	44.80	1	1,131	0.09%
2018/03/09	0	0.00	1	45.80	45.75	-1	1,166	-0.09%
2018/02/21	1	44.35	0	0.00	44.45	1	1,149	0.09%
2018/02/12	5	43.90	0	0.00	43.55	5	1,146	0.44%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/01/30	6	47.81	0	0.00	47.70	6	1,094	0.55%
2018/01/26	3	48.37	0	0.00	48.40	3	1,098	0.27%
2018/01/25	1	48.90	0	0.00	48.75	1	1,093	0.09%
2018/01/24	3	49.12	0	0.00	49.30	3	1,095	0.27%
2018/01/15	1	51.50	0	0.00	51.50	1	1,097	0.09%
2018/01/12	2	53.00	2	52.40	52.20	0	1,091	0.00%
2018/01/11	1	52.00	1	51.40	51.40	0	1,060	0.00%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%