台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    171.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.58%
  • 成交量
    33
  • 產業
    上櫃 資訊服務類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
實威 (8416)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000148.00148.00021-0.01%
2024/05/1500.000150.50151.00021-0.01%
2024/04/160156.8300.00156.500160.04%
2024/04/150156.0000.00158.000160.01%
2024/04/0800.000.1150.00151.50-0.115-0.62%
2023/10/060134.0000.00135.500200.06%
2023/10/050.1135.9800.00135.000.1200.39%
2023/07/2400.000.1134.00132.50-0.142-0.24%
2023/07/180.1135.0000.00136.000.1440.22%
2022/05/2600.001133.00133.00-120-4.89%
2022/05/231134.0000.00133.001214.69%
2021/01/1900.005124.20122.50-544-11.19%
2021/01/1500.001126.50124.50-143-2.30%
2021/01/116134.1700.00133.0063815.77%
2020/06/1100.002121.00121.50-239-5.04%
2020/06/032120.5000.00120.502404.98%
2020/04/1500.001110.00110.00-142-2.35%
2020/03/271105.0000.00109.501352.79%
2019/05/1000.003122.00122.00-321-14.15%
2019/05/0900.002121.50122.00-221-9.46%
2019/05/071123.0000.00123.001204.82%
2019/05/032123.001123.00123.501204.78%
2019/04/2400.001122.50122.50-121-4.63%
2019/04/032127.0000.00127.502286.94%
2019/04/022126.5000.00126.002286.96%
2019/03/1200.000.2125.00125.00-0.227-0.74%
2018/10/031127.001125.00126.000380.00%
2018/08/2400.002116.00116.00-255-3.58%
2018/05/161139.0000.00140.5011470.68%
2018/05/0300.001145.00144.00-1135-0.74%
2018/04/271147.001146.50146.5001370.00%
2018/04/2600.001144.00144.00-1140-0.71%
2018/04/202157.5000.00163.0021311.52%
2018/04/0200.001138.50140.00-1107-0.93%
2018/03/281142.5000.00141.5011040.96%
2018/03/0100.001124.00130.00-171-1.39%
2018/02/231118.0000.00119.501611.62%
2018/01/161105.5000.00106.001382.58%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音