億豐 (8464)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
365.0
漲跌
▼3.5
漲幅
-0.95%
成交量
959張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	0	379.00	382.00	0	524	0.00%
2024/01/29	0	0.00	0	340.00	348.00	0	544	0.00%
2024/01/11	0	0.00	0	379.00	368.50	0	470	0.00%
2023/11/21	0	0.00	0	343.00	347.50	0	343	0.00%
2023/11/10	0	0.00	1	324.50	326.00	-1	281	-0.35%
2023/11/01	1	285.50	0	0.00	284.00	1	288	0.35%
2023/10/04	1	304.00	1	308.00	306.50	0	364	0.00%
2023/09/12	10	320.00	10	322.50	321.00	0	398	0.00%
2023/07/25	0	307.50	0	0.00	306.00	0	368	0.01%
2023/07/06	0	336.00	0	0.00	330.00	0	315	0.00%
2023/03/10	20	321.60	20	323.23	324.50	0	437	0.00%
2023/01/17	26	316.54	26	324.50	321.00	0	463	0.00%
2022/10/14	10	237.50	10	238.50	235.00	0	413	0.00%
2022/07/11	1	285.00	1	280.00	278.50	0	613	0.00%
2022/07/01	41	274.13	41	276.29	275.00	0	581	0.00%
2022/06/21	0	0.00	1	309.00	310.50	-1	531	-0.19%
2022/06/16	1	323.00	0	0.00	306.50	1	539	0.19%
2022/03/23	10	331.00	10	332.75	332.50	0	472	0.00%
2021/07/16	0	0.00	1	426.50	429.00	-1	555	-0.18%
2021/07/09	1	410.00	0	0.00	414.50	1	565	0.18%
2021/06/30	1	416.50	1	413.50	413.50	0	573	0.00%
2021/06/02	0	0.00	0	414.50	417.50	0	640	-0.01%
2021/05/17	2	381.00	0	0.00	379.00	2	779	0.26%
2021/05/14	0	0.00	2	387.00	386.50	-2	775	-0.26%
2021/05/07	1	386.00	0	0.00	379.50	1	720	0.14%
2021/05/06	0	404.00	1	402.50	402.50	-1	701	-0.14%
2021/03/23	0	395.00	0	0.00	393.00	0	834	0.00%
2021/03/11	1	419.50	1	420.50	424.00	0	874	0.00%
2021/01/25	1	381.00	1	378.50	378.50	0	808	0.00%
2021/01/22	0	0.00	0	370.00	381.00	0	803	0.00%
2021/01/20	0	379.50	0	0.00	370.00	0	774	0.00%
2020/12/09	0	0.00	5	322.60	324.00	-5	773	-0.65%
2020/12/04	2	329.00	0	0.00	331.00	2	779	0.26%
2020/11/26	0	0.00	2	332.75	334.00	-2	831	-0.24%
2020/11/17	1	332.00	0	0.00	333.00	1	838	0.12%
2020/11/16	1	340.50	0	0.00	340.00	1	852	0.12%
2020/11/13	2	338.25	0	0.00	338.00	2	878	0.23%
2020/11/12	1	343.50	0	0.00	344.00	1	873	0.11%
2020/10/16	0	0.00	1	322.50	321.00	-1	990	-0.10%
2020/10/14	1	338.00	0	0.00	338.00	1	991	0.10%
2020/09/23	0	0.00	2	339.00	343.00	-2	1,010	-0.20%
2020/09/22	2	340.75	0	0.00	340.50	2	1,050	0.19%
2020/09/18	0	0.00	2	354.50	359.00	-2	1,070	-0.19%
2020/09/16	2	345.50	0	0.00	345.50	2	1,038	0.19%
2020/09/15	0	0.00	2	340.00	341.00	-2	1,042	-0.19%
2020/09/14	2	332.00	0	0.00	332.00	2	1,036	0.19%
2020/08/04	0	0.00	1	334.50	337.00	-1	887	-0.11%
2020/04/15	0	0.00	5	206.00	206.50	-5	1,132	-0.44%
2020/04/14	5	203.00	0	0.00	203.00	5	1,128	0.44%
2020/03/27	1	200.00	0	0.00	194.00	1	1,015	0.10%
2020/03/26	0	0.00	10	197.90	196.00	-10	1,003	-1.00%
2020/03/24	10	177.00	0	0.00	176.50	10	964	1.04%
2020/03/09	1	234.00	0	0.00	233.50	1	701	0.14%
2020/02/11	0	0.00	1	262.00	260.00	-1	708	-0.14%
2020/02/06	1	258.00	0	0.00	256.00	1	754	0.13%
2020/02/05	0	0.00	2	250.50	262.50	-2	737	-0.27%
2020/02/03	2	238.00	0	0.00	241.00	2	718	0.28%
2019/12/18	0	0.00	1	280.50	276.50	-1	730	-0.14%
2019/12/17	0	0.00	2	270.00	271.00	-2	728	-0.27%
2019/12/11	2	262.00	0	0.00	255.50	2	715	0.28%
2019/12/09	1	277.50	0	0.00	280.00	1	684	0.15%
2019/10/30	0	0.00	3	278.50	280.00	-3	834	-0.36%
2019/10/22	1	265.00	0	0.00	262.50	1	827	0.12%
2019/10/01	0	0.00	1	269.50	269.50	-1	824	-0.12%
2019/09/26	2	277.25	0	0.00	277.00	2	825	0.24%
2019/09/25	1	286.00	0	0.00	284.00	1	825	0.12%
2019/09/24	0	0.00	3	284.00	285.00	-3	826	-0.36%
2019/09/20	0	0.00	1	273.50	274.00	-1	829	-0.12%
2019/09/18	0	0.00	1	273.00	273.50	-1	826	-0.12%
2019/09/10	0	0.00	1	270.50	272.00	-1	853	-0.12%
2019/07/01	0	0.00	2	245.50	245.50	-2	811	-0.25%
2019/06/10	1	212.00	0	0.00	212.50	1	678	0.15%
2019/06/04	0	0.00	1	219.50	214.00	-1	670	-0.15%
2019/04/30	2	243.00	0	0.00	242.00	2	629	0.32%
2019/04/25	1	252.00	2	248.00	252.50	-1	611	-0.16%
2019/04/22	1	245.00	0	0.00	243.50	1	609	0.16%
2019/04/19	4	242.63	0	0.00	241.00	4	608	0.66%
2019/03/21	0	0.00	1	278.50	278.00	-1	684	-0.15%
2019/03/18	1	278.00	0	0.00	279.00	1	734	0.14%
2019/03/14	0	0.00	1	266.00	266.50	-1	746	-0.13%
2019/03/12	1	272.00	0	0.00	269.50	1	743	0.13%
2019/03/11	0	0.00	1	265.50	264.00	-1	749	-0.13%
2019/03/05	1	268.50	0	0.00	266.00	1	767	0.13%
2019/03/04	0	0.00	1	264.50	264.50	-1	767	-0.13%
2019/02/19	1	260.00	0	0.00	260.00	1	740	0.14%
2019/01/15	1	272.00	1	268.00	266.50	0	715	0.00%
2019/01/07	0	0.00	1	256.00	259.00	-1	722	-0.14%
2018/12/25	1	233.00	0	0.00	235.00	1	726	0.14%
2018/12/24	0	0.00	1	233.00	233.00	-1	726	-0.14%
2018/12/18	1	233.00	1	234.50	232.00	0	708	0.00%
2018/12/17	2	239.50	1	241.50	233.00	1	693	0.14%
2018/12/14	1	255.00	1	253.50	253.50	0	672	0.00%
2018/12/13	1	253.50	1	255.50	254.00	0	666	0.00%
2018/12/12	0	0.00	1	251.00	251.00	-1	649	-0.15%
2018/12/07	1	235.00	0	0.00	237.50	1	604	0.17%
2018/12/06	0	0.00	1	229.50	227.00	-1	589	-0.17%
2018/12/05	1	240.50	0	0.00	236.00	1	587	0.17%
2018/12/03	0	0.00	1	236.00	246.00	-1	578	-0.17%
2018/11/29	2	228.25	1	230.50	229.00	1	558	0.18%
2018/11/12	1	219.00	1	217.00	213.50	0	571	0.00%
2018/10/31	0	0.00	1	190.00	191.00	-1	554	-0.18%
2018/10/23	1	201.00	0	0.00	199.00	1	555	0.18%
2018/09/28	0	0.00	5	242.00	239.00	-5	505	-0.99%
2018/08/27	5	246.00	0	0.00	245.50	5	503	0.99%
2018/03/22	1	277.00	1	280.50	280.00	0	602	0.00%
2018/03/08	0	0.00	1	286.00	286.50	-1	611	-0.16%
2018/03/07	1	281.50	0	0.00	283.50	1	614	0.16%
2018/03/06	0	0.00	1	285.00	282.00	-1	620	-0.16%
2018/03/05	1	281.00	1	285.00	281.00	0	620	0.00%
2018/03/02	1	281.00	0	0.00	281.50	1	614	0.16%
2018/02/23	0	0.00	1	293.00	300.00	-1	619	-0.16%
2018/02/22	1	287.50	1	293.00	285.00	0	620	0.00%
2018/02/06	0	0.00	1	260.00	260.00	-1	588	-0.17%
2018/02/02	2	292.00	1	298.00	290.00	1	555	0.18%
2018/02/01	1	295.00	0	0.00	294.00	1	558	0.18%
2018/01/31	1	295.00	1	300.00	300.00	0	566	0.00%
2018/01/30	0	0.00	1	300.00	300.00	-1	600	-0.17%
2018/01/26	1	298.50	0	0.00	298.00	1	586	0.17%
2018/01/04	0	0.00	1	316.50	318.00	-1	570	-0.18%
2018/01/03	1	313.50	0	0.00	315.00	1	573	0.17%
2018/01/02	0	0.00	1	319.50	323.00	-1	564	-0.18%