泰金寶-DR (9105)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

股價
6.49
漲跌
▲0.54
漲幅
+9.08%
成交量
34,280張
產業
上市 SmartTV概念股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	44	6.33	16	6.23	6.49	28	24,753	0.11%
2024/06/20	23	5.91	2	5.96	5.95	21	24,354	0.09%
2024/06/19	14	5.87	63	5.87	5.62	-49	24,095	-0.20%
2024/06/18	99	5.83	0	0.00	5.93	99	23,656	0.42%
2024/06/17	22	5.88	43	5.93	5.95	-21	22,525	-0.09%
2024/06/14	90	5.35	32.1	5.30	5.41	57.9	21,844	0.27%
2024/06/13	35	4.93	14	4.96	4.92	21	19,708	0.11%
2024/06/11	0	0.00	24	4.57	4.53	-24	18,482	-0.13%
2024/06/07	13	4.63	5	4.69	4.68	8	17,958	0.04%
2024/06/06	6	4.40	1	4.32	4.36	5	16,720	0.03%
2024/06/05	0	0.00	19	4.23	4.25	-19	16,108	-0.12%
2024/06/04	6	4.24	1	4.23	4.24	5	16,116	0.03%
2024/06/03	2	4.16	1	4.13	4.14	1	15,746	0.01%
2024/05/31	5	4.13	2	4.12	4.10	3	15,683	0.02%
2024/05/30	7	4.05	6	4.08	4.04	1	15,580	0.01%
2024/05/29	3	4.11	205	4.10	4.09	-202	15,576	-1.30%	大賣/鉅額交易
2024/05/28	229	4.24	31	4.21	4.16	198	15,578	1.27%	大買/鉅額交易
2024/05/27	34	4.29	12	4.23	4.11	22	15,468	0.14%
2024/05/24	0	0.00	22	4.02	4.07	-22	13,436	-0.16%
2024/05/16	0	0.00	13.7	3.70	3.68	-13.7	13,840	-0.10%
2024/05/15	1	3.67	0	0.00	3.67	1	13,569	0.01%
2024/05/14	0	0.00	2	3.56	3.55	-2	13,335	-0.01%
2024/05/07	0	0.00	1	3.52	3.55	-1	13,446	-0.01%
2024/05/06	0	0.00	2	3.54	3.54	-2	13,823	-0.01%
2024/04/30	3	3.62	0	0.00	3.61	3	16,068	0.02%
2024/04/16	6	3.50	20	3.58	3.50	-14	17,052	-0.08%
2024/04/02	10	3.75	0	0.00	3.73	10	17,919	0.06%
2024/03/29	20	3.91	10	3.80	3.78	10	18,515	0.05%
2024/03/27	0	0.00	2	3.78	3.76	-2	19,190	-0.01%
2024/03/26	2	3.80	0	0.00	3.70	2	22,286	0.01%
2024/03/22	1	3.60	0	0.00	3.63	1	23,377	0.00%
2024/03/13	0	0.00	10.1	3.70	3.68	-10.1	24,760	-0.04%
2024/03/12	0.9	3.72	0	0.00	3.72	0.9	24,639	0.00%
2024/03/04	10	3.77	35	3.76	3.74	-25	23,724	-0.11%
2024/03/01	0	0.00	0.9	3.63	3.65	-0.9	23,479	0.00%
2024/02/29	6	3.78	0	0.00	3.76	6	23,050	0.03%
2024/02/27	1	3.85	0	0.00	3.89	1	22,548	0.00%
2024/02/26	16	4.00	0	0.00	3.90	16	22,477	0.07%
2024/02/21	29	4.13	10	4.20	4.06	19	21,314	0.09%
2024/02/20	23	4.03	0	0.00	4.02	23	20,138	0.11%
2024/02/19	0	0.00	5	4.00	3.98	-5	19,952	-0.03%
2024/02/15	10	3.93	0	0.00	3.92	10	19,677	0.05%
2024/01/29	0	0.00	5	3.79	3.79	-5	19,084	-0.03%
2024/01/26	0	0.00	73	3.63	3.79	-73	18,761	-0.39%
2024/01/25	0	0.00	10	3.49	3.51	-10	17,545	-0.06%
2024/01/24	0	0.00	20	3.39	3.38	-20	17,003	-0.12%
2024/01/22	0	0.00	1	3.31	3.28	-1	16,777	-0.01%
2024/01/19	0	0.00	1	3.28	3.24	-1	16,653	-0.01%
2024/01/18	0	0.00	3	3.21	3.20	-3	16,720	-0.02%
2024/01/17	1	3.19	0	0.00	3.18	1	17,051	0.01%
2024/01/15	0	0.00	1	3.28	3.26	-1	16,965	-0.01%
2024/01/11	5	3.19	0	0.00	3.19	5	16,663	0.03%
2024/01/10	1	3.19	0	0.00	3.20	1	16,585	0.01%
2024/01/08	0	0.00	10	3.33	3.33	-10	16,009	-0.06%
2024/01/04	1	3.31	0	0.00	3.25	1	15,584	0.01%
2024/01/03	0	0.00	7	3.30	3.30	-7	15,475	-0.05%
2024/01/02	11	3.20	3	3.21	3.22	8	15,577	0.05%
2023/12/29	10	3.14	0	0.00	3.16	10	15,791	0.06%
2023/12/28	5	3.21	0	0.00	3.17	5	15,622	0.03%
2023/12/25	20	3.34	0	0.00	3.28	20	14,419	0.14%
2023/12/22	0	0.00	3	3.49	3.33	-3	13,858	-0.02%
2023/12/21	200	3.62	20	3.56	3.44	180	12,922	1.39%	大買/鉅額交易
2023/12/20	0	0.00	65	3.24	3.37	-65	9,553	-0.68%
2023/12/19	0	0.00	2	3.07	3.07	-2	8,208	-0.02%
2023/12/18	0	0.00	35.2	3.11	3.10	-35.2	7,946	-0.44%
2023/12/15	0	0.00	15	2.92	2.92	-15	7,313	-0.21%
2023/12/13	18.1	2.86	50	2.87	2.85	-31.9	6,934	-0.46%
2023/12/12	0.6	2.90	0	0.00	2.98	0.6	6,134	0.01%
2023/12/08	4.9	3.00	0	0.00	2.97	4.9	5,930	0.08%
2023/11/13	0	0.00	10	2.73	2.73	-10	6,268	-0.16%
2023/11/08	0	0.00	2	2.91	2.92	-2	6,345	-0.03%
2023/11/03	25	2.87	0	0.00	2.86	25	6,152	0.41%
2023/11/01	4	2.71	0	0.00	2.77	4	5,799	0.07%
2023/10/31	10	2.71	0	0.00	2.68	10	5,673	0.18%
2023/10/30	51	2.69	0	0.00	2.67	51	5,501	0.93%
2023/10/26	1	2.87	20	2.89	2.84	-19	5,115	-0.37%
2023/10/25	3	2.98	20	3.10	2.98	-17	4,868	-0.35%
2023/10/24	52	3.32	0	0.00	3.23	52	4,504	1.15%
2023/10/20	1	3.21	0	0.00	3.25	1	4,501	0.02%
2023/10/19	4	3.20	0	0.00	3.20	4	4,666	0.09%
2023/10/18	0	0.00	1	3.20	3.18	-1	4,744	-0.02%
2023/10/17	0	0.00	0.3	3.18	3.18	-0.3	4,843	-0.01%
2023/10/06	3	3.10	0	0.00	3.44	3	5,680	0.05%
2023/10/05	0	0.00	4	4.00	4.09	-4	5,173	-0.08%
2023/10/04	10	3.89	0.5	3.94	3.95	9.5	4,812	0.20%
2023/10/03	10.3	3.91	0	0.00	3.92	10.3	4,741	0.22%
2023/09/15	0	0.00	79	3.93	3.93	-79	4,795	-1.65%
2023/09/14	0	0.00	16	3.94	3.93	-16	4,750	-0.34%
2023/09/13	0	0.00	10	3.94	3.93	-10	4,723	-0.21%
2023/09/12	3	3.94	0	0.00	3.94	3	4,716	0.06%
2023/09/11	2	3.97	0	0.00	3.95	2	4,700	0.04%
2023/09/08	1	4.16	0	0.00	4.02	1	4,617	0.02%
2023/09/07	0	0.00	0.3	3.96	3.97	-0.3	4,204	-0.01%
2023/09/05	2	3.97	64	3.97	3.98	-62	4,192	-1.48%
2023/09/04	0	0.00	5	3.99	3.99	-5	4,172	-0.12%
2023/08/31	0	0.00	20	3.89	3.89	-20	4,148	-0.48%
2023/08/30	5	3.89	6	3.90	3.89	-1	4,115	-0.02%
2023/08/28	11	3.92	2	3.92	3.93	9	4,091	0.22%
2023/08/25	0	0.00	3	3.97	3.97	-3	4,042	-0.07%
2023/08/23	5	3.92	0	0.00	3.90	5	3,953	0.13%
2023/08/21	20	3.94	0	0.00	3.92	20	3,871	0.52%
2023/08/16	25	3.96	0	0.00	3.94	25	3,876	0.64%
2023/08/15	3	3.96	4	3.97	3.96	-1	3,835	-0.03%
2023/08/14	2	3.93	6	3.94	3.93	-4	3,777	-0.11%
2023/08/11	0	0.00	6	3.99	4.00	-6	3,709	-0.16%
2023/07/28	0	0.00	25	4.09	4.00	-25	3,707	-0.67%
2023/07/25	1	4.16	1	4.15	4.15	0	3,562	0.00%
2023/07/24	10	4.12	21	4.12	4.11	-11	3,429	-0.32%
2023/07/21	15	4.03	0.1	4.03	4.05	14.9	3,236	0.46%
2023/07/20	10	4.01	0	0.00	4.05	10	3,134	0.32%
2023/07/19	0	0.00	20	4.27	4.01	-20	2,991	-0.67%
2023/07/18	21.1	4.03	37.3	3.98	4.03	-16.3	2,476	-0.66%
2023/07/06	0	0.00	1	3.80	3.80	-1	1,924	-0.05%
2023/07/04	2	3.83	0	0.00	3.82	2	1,916	0.10%
2023/06/30	3	3.85	15	3.85	3.85	-12	1,861	-0.64%
2023/06/28	37	3.86	1	3.86	3.86	36	1,807	1.99%
2023/06/27	33	3.87	25	3.88	3.85	8	1,766	0.45%
2023/06/26	108	3.89	0	0.00	3.90	108	1,695	6.37%	大買/鉅額交易
2023/06/19	3	3.83	0	0.00	3.83	3	1,528	0.20%
2023/06/12	20	3.81	0	0.00	3.81	20	1,621	1.23%
2023/05/30	0	0.00	1.8	3.75	3.82	-1.8	2,048	-0.09%
2023/05/23	33	3.90	0	0.00	3.91	33	2,074	1.59%
2023/05/22	0	0.00	10	3.84	3.84	-10	2,110	-0.47%
2023/04/14	1	4.06	0	0.00	4.01	1	3,089	0.03%
2023/04/06	10	3.85	0	0.00	3.88	10	3,023	0.33%
2023/03/30	0	0.00	2	3.90	3.91	-2	2,987	-0.07%
2023/03/15	0	0.00	2	4.25	4.22	-2	3,081	-0.06%
2023/03/10	0	0.00	5	4.35	4.35	-5	3,304	-0.15%
2023/03/09	10	4.37	0	0.00	4.35	10	3,238	0.31%
2023/03/03	0	0.00	4	4.16	4.19	-4	3,028	-0.13%
2023/03/02	0	0.00	11	4.16	4.16	-11	3,051	-0.36%
2023/03/01	0	0.00	9	4.24	4.13	-9	3,084	-0.29%
2023/02/20	0	0.00	6	4.26	4.24	-6	3,287	-0.18%
2023/02/17	1	4.25	0	0.00	4.23	1	3,205	0.03%
2023/02/16	0	0.00	5.5	4.13	4.16	-5.5	3,187	-0.17%
2023/02/14	0	0.00	4	4.09	4.10	-4	3,217	-0.12%
2023/02/07	0	0.00	4	4.18	4.16	-4	3,211	-0.12%
2023/02/03	4	4.30	65	4.24	4.18	-61	3,199	-1.91%
2023/02/02	0	0.00	63	4.10	4.12	-63	2,886	-2.18%
2023/02/01	3	4.02	120	4.07	4.02	-117	2,732	-4.28%	大賣/鉅額交易
2023/01/30	2	3.84	0	0.00	3.90	2	2,553	0.08%
2023/01/17	0	0.00	1	3.82	3.81	-1	2,532	-0.04%
2023/01/16	5	3.82	0	0.00	3.81	5	2,566	0.19%
2023/01/12	0	0.00	6	3.86	3.84	-6	2,590	-0.23%
2023/01/10	0	0.00	7	3.85	3.84	-7	2,688	-0.26%
2023/01/06	32	3.87	0	0.00	3.87	32	3,091	1.04%
2023/01/04	5	3.82	0	0.00	3.80	5	3,250	0.15%
2022/12/29	5	3.81	0	0.00	3.79	5	3,313	0.15%
2022/12/28	10	3.84	0	0.00	3.85	10	3,286	0.30%
2022/12/26	0	0.00	1	3.94	3.92	-1	3,314	-0.03%
2022/12/07	0	0.00	50	4.12	4.06	-50	3,326	-1.50%
2022/12/06	50	4.10	50	4.09	4.07	0	3,239	0.00%
2022/12/02	2	4.05	30	4.02	4.05	-28	3,013	-0.93%
2022/11/15	0.4	3.70	0	0.00	3.68	0.4	2,668	0.02%
2022/11/08	0	0.00	1	3.80	3.79	-1	2,670	-0.04%
2022/10/20	0	0.00	0.3	3.76	3.77	-0.3	2,725	-0.01%
2022/10/14	1	3.89	0	0.00	3.91	1	2,491	0.04%
2022/09/23	0.3	3.61	0	0.00	3.61	0.3	2,232	0.01%
2022/09/01	0	0.00	0.7	3.80	3.80	-0.7	2,232	-0.03%
2022/08/18	5	3.76	0	0.00	3.76	5	2,051	0.24%
2022/08/04	0	0.00	40	3.52	3.53	-40	2,015	-1.98%
2022/07/26	20	3.67	0	0.00	3.63	20	2,098	0.95%
2022/07/21	30	3.68	0	0.00	3.68	30	2,154	1.39%
2022/07/20	28	3.62	58	3.64	3.64	-30	2,177	-1.38%
2022/07/13	30	3.57	0	0.00	3.52	30	2,254	1.33%
2022/07/07	17	3.50	0	0.00	3.53	17	2,282	0.74%
2022/07/04	0	0.00	15	3.67	3.49	-15	2,280	-0.66%
2022/07/01	62	3.71	20.3	3.66	3.67	41.7	2,259	1.85%
2022/06/30	20	3.80	0	0.00	3.80	20	2,224	0.90%
2022/06/22	0	0.00	5	3.88	3.87	-5	2,230	-0.22%
2022/06/21	14	3.89	0	0.00	3.89	14	2,214	0.63%
2022/06/09	0	0.00	0.2	3.95	3.95	-0.2	2,636	-0.01%
2022/06/06	10	4.05	0	0.00	4.07	10	2,958	0.34%
2022/05/27	2	3.96	0	0.00	3.96	2	3,252	0.06%
2022/05/18	2	4.05	0	0.00	4.07	2	4,135	0.05%
2022/05/12	73	3.89	0	0.00	3.88	73	4,341	1.68%
2022/05/11	0	0.00	50	4.03	4.00	-50	4,467	-1.12%
2022/05/10	20	3.93	0	0.00	4.05	20	5,853	0.34%
2022/05/09	20	4.03	0	0.00	3.98	20	5,876	0.34%
2022/05/06	12	4.07	0	0.00	4.09	12	5,816	0.21%
2022/05/05	1	4.13	0	0.00	4.13	1	5,856	0.02%
2022/05/03	0	0.00	8	4.12	4.10	-8	5,948	-0.13%
2022/04/29	20	4.15	0	0.00	4.14	20	6,067	0.33%
2022/04/27	10	4.07	0	0.00	4.10	10	6,235	0.16%
2022/04/26	25	4.18	0	0.00	4.16	25	6,256	0.40%
2022/04/25	30	4.25	0	0.00	4.20	30	6,285	0.48%
2022/04/22	10	4.33	0	0.00	4.32	10	6,463	0.15%
2022/04/19	5	4.38	0	0.00	4.37	5	6,706	0.07%
2022/04/07	6	4.40	0	0.00	4.42	6	8,826	0.07%
2022/03/31	90	4.62	80	4.56	4.51	10	8,839	0.11%
2022/03/25	0	0.00	3	4.46	4.45	-3	9,321	-0.03%
2022/03/23	5	4.49	0	0.00	4.50	5	9,448	0.05%
2022/03/16	10	4.65	0	0.00	4.64	10	10,284	0.10%
2022/03/15	20	4.63	60	4.60	4.63	-40	10,314	-0.39%
2022/03/14	70	4.69	0	0.00	4.65	70	10,321	0.68%
2022/03/11	0	0.00	46	4.58	4.65	-46	10,462	-0.44%
2022/03/10	46	4.57	5	4.60	4.59	41	10,931	0.38%
2022/03/09	10	4.36	0	0.00	4.41	10	10,759	0.09%
2022/03/08	4	4.35	0	0.00	4.31	4	10,715	0.04%
2022/03/07	1	4.39	140	4.43	4.40	-139	10,671	-1.30%	大賣/鉅額交易
2022/03/04	5	4.50	35	4.50	4.50	-30	10,577	-0.28%
2022/03/02	60	4.50	50.2	4.47	4.51	9.8	10,521	0.09%
2022/03/01	160	4.45	5	4.43	4.43	155	10,465	1.48%	大買/鉅額交易
2022/02/25	7	4.42	0	0.00	4.39	7	10,375	0.07%
2022/02/24	9	4.44	35	4.52	4.40	-26	10,290	-0.25%
2022/02/23	4	4.55	120	4.57	4.57	-116	10,108	-1.15%	大賣/鉅額交易
2022/02/22	60	4.58	80	4.58	4.58	-20	10,081	-0.20%
2022/02/21	128	4.64	120	4.62	4.63	8	9,993	0.08%	大買/大賣/
2022/02/18	150	4.59	90	4.58	4.56	60	9,912	0.61%	大買/
2022/02/17	50	4.59	80	4.56	4.57	-30	9,836	-0.30%
2022/02/16	345	4.62	320	4.59	4.59	25	9,774	0.26%	大買/大賣/
2022/02/15	195	4.60	295	4.56	4.55	-100	9,697	-1.03%	大買/大賣/
2022/02/14	470	4.57	360	4.56	4.57	110	9,631	1.14%	大買/大賣/鉅額交易
2022/02/11	192	4.62	260	4.61	4.60	-68	9,597	-0.71%	大買/大賣/
2022/02/10	656	4.86	740	4.70	4.69	-84	9,411	-0.89%	大買/大賣/
2022/02/09	391	4.76	165	4.76	4.79	226	8,070	2.80%	大買/大賣/鉅額交易
2022/02/08	80	4.69	129	4.66	4.72	-49	8,684	-0.56%	大賣/
2022/02/07	85	4.69	0	0.00	4.67	85	8,760	0.97%
2022/01/26	56	4.54	50	4.52	4.53	6	8,732	0.07%
2022/01/21	6	4.67	175	4.76	4.62	-169	8,512	-1.99%	大賣/鉅額交易
2022/01/20	175	4.80	0	0.00	4.80	175	8,343	2.10%	大買/鉅額交易
2022/01/18	0	0.00	5	4.85	4.85	-5	8,259	-0.06%
2022/01/17	60	4.93	60	4.88	4.90	0	8,169	0.00%
2022/01/13	45	4.82	245	4.79	4.84	-200	7,866	-2.54%	大賣/鉅額交易
2022/01/12	200	4.82	0	0.00	4.83	200	7,776	2.57%	大買/鉅額交易
2022/01/11	35	4.87	35	4.84	4.84	0	7,694	0.00%
2022/01/10	325	5.00	325.2	4.95	4.92	-0.2	7,428	0.00%	大買/大賣/
2022/01/07	295	4.98	424	4.90	4.96	-129	7,196	-1.79%	大買/大賣/鉅額交易
2022/01/06	295	4.99	211	4.94	4.98	84	6,811	1.23%	大買/大賣/
2022/01/05	325	4.92	309	4.84	4.87	16	6,227	0.26%	大買/大賣/
2022/01/04	0	0.00	60	4.70	4.68	-60	5,611	-1.07%
2022/01/03	0.3	4.64	0	0.00	4.64	0.3	5,592	0.00%
2021/12/30	0	0.00	392	4.68	4.67	-392	5,575	-7.03%	大賣/鉅額交易
2021/12/29	347	4.66	0	0.00	4.68	347	5,531	6.27%	大買/鉅額交易
2021/12/28	85	4.63	0	0.00	4.62	85	5,510	1.54%
2021/12/27	20	4.70	0.2	4.65	4.65	19.8	5,485	0.36%
2021/12/24	20	4.78	435	4.75	4.67	-415	5,442	-7.63%	大賣/鉅額交易
2021/12/23	440	4.76	0	0.00	4.74	440	5,209	8.45%	大買/鉅額交易
2021/12/22	132	4.64	217	4.63	4.58	-85	4,913	-1.73%	大買/大賣/
2021/12/21	145	4.58	60	4.58	4.58	85	4,877	1.74%	大買/
2021/12/20	82	4.57	80	4.51	4.54	2	4,860	0.04%
2021/12/17	0	0.00	145	4.64	4.55	-145	4,809	-3.01%	大賣/鉅額交易
2021/12/16	135	4.70	86	4.68	4.67	49	4,757	1.03%	大買/
2021/12/15	90	4.68	205	4.69	4.67	-115	4,725	-2.43%	大賣/鉅額交易
2021/12/14	170	4.70	350	4.70	4.68	-180	4,687	-3.84%	大買/大賣/鉅額交易
2021/12/13	186	4.86	133	4.80	4.75	53	4,588	1.16%	大買/大賣/
2021/12/10	175	4.64	265	4.66	4.61	-90	4,105	-2.19%	大買/大賣/
2021/12/09	458	4.71	48	4.68	4.68	410	4,025	10.19%	大買/鉅額交易
2021/12/08	5	4.60	11	4.64	4.58	-6	3,894	-0.15%
2021/12/07	211	4.70	541	4.63	4.60	-330	3,805	-8.67%	大買/大賣/鉅額交易
2021/12/06	336	4.81	2	4.53	4.78	334	3,543	9.43%	大買/鉅額交易
2021/12/03	0	0.00	26	4.41	4.40	-26	3,006	-0.86%
2021/11/23	0	0.00	20	4.54	4.40	-20	4,221	-0.47%
2021/11/19	20	4.71	0	0.00	4.72	20	4,242	0.47%
2021/11/18	5	4.52	0	0.00	4.60	5	4,225	0.12%
2021/11/17	0	0.00	5	4.68	4.63	-5	4,283	-0.12%
2021/11/15	1	4.55	0	0.00	4.56	1	4,340	0.02%
2021/11/10	0	0.00	10	4.55	4.38	-10	4,699	-0.21%
2021/11/05	15	4.84	5	4.72	4.82	10	4,790	0.21%
2021/10/29	5	4.06	0	0.00	4.07	5	4,423	0.11%
2021/10/21	1	4.20	0	0.00	4.19	1	5,449	0.02%
2021/10/20	10	4.19	0	0.00	4.18	10	5,505	0.18%
2021/10/18	20	4.17	0	0.00	4.16	20	5,730	0.35%
2021/10/08	8	4.31	0	0.00	4.29	8	6,369	0.13%
2021/10/06	10	4.01	0	0.00	4.01	10	6,902	0.14%
2021/09/29	5	4.24	0	0.00	4.29	5	13,400	0.04%
2021/09/23	0	0.00	7.2	4.47	4.46	-7.2	14,440	-0.05%
2021/09/22	8	4.40	0	0.00	4.45	8	14,584	0.05%
2021/09/16	2	4.53	0	0.00	4.53	2	14,786	0.01%
2021/09/15	12	4.57	0	0.00	4.56	12	14,899	0.08%
2021/09/14	6	4.59	0	0.00	4.57	6	15,024	0.04%
2021/09/13	2	4.56	0	0.00	4.56	2	16,024	0.01%
2021/09/09	0	0.00	11.7	4.42	4.42	-11.7	16,290	-0.07%
2021/09/08	5	4.40	0	0.00	4.40	5	16,796	0.03%
2021/09/07	4	4.50	0	0.00	4.40	4	17,155	0.02%
2021/09/02	2	4.57	0	0.00	4.53	2	17,733	0.01%
2021/09/01	0	0.00	70	4.70	4.66	-70	17,800	-0.39%
2021/08/31	5	4.93	6	4.93	4.89	-1	17,814	-0.01%
2021/08/30	0	0.00	15	4.85	4.85	-15	17,915	-0.08%
2021/08/23	2	4.48	0	0.00	4.50	2	19,690	0.01%
2021/08/18	10	4.21	85	4.38	4.45	-75	20,010	-0.37%
2021/08/17	5	4.28	0	0.00	4.28	5	20,106	0.02%
2021/08/16	20	4.38	0	0.00	4.38	20	20,171	0.10%
2021/08/13	0	0.00	11	4.63	4.55	-11	20,154	-0.05%
2021/08/12	1	4.55	0	0.00	4.55	1	20,385	0.00%
2021/08/11	20	4.54	1	4.56	4.52	19	20,680	0.09%
2021/08/10	5	4.59	0	0.00	4.58	5	20,902	0.02%
2021/08/09	10	4.63	0	0.00	4.62	10	21,213	0.05%
2021/08/06	1	4.66	2	4.66	4.68	-1	21,437	0.00%
2021/08/05	12	4.68	5	4.75	4.70	7	21,897	0.03%
2021/07/30	5	4.85	1	4.87	4.84	4	23,566	0.02%
2021/07/29	1	4.85	15	4.88	4.90	-14	24,369	-0.06%
2021/07/28	9	4.73	0	0.00	4.76	9	24,478	0.04%
2021/07/27	10	4.90	0	0.00	4.87	10	25,208	0.04%
2021/07/26	9	4.95	4	5.02	4.96	5	25,211	0.02%
2021/07/22	4	4.85	0	0.00	4.85	4	25,251	0.02%
2021/07/21	16	4.93	0	0.00	4.88	16	25,275	0.06%
2021/07/20	13	5.02	8	4.99	4.99	5	25,257	0.02%
2021/07/19	0	0.00	2	5.06	5.04	-2	25,155	-0.01%
2021/07/16	6	5.13	7	5.16	5.08	-1	25,153	0.00%
2021/07/15	0	0.00	12	5.14	5.11	-12	25,135	-0.05%
2021/07/14	18	5.01	0	0.00	4.99	18	25,348	0.07%
2021/07/13	52	5.17	1	5.08	5.07	51	25,224	0.20%
2021/07/12	0	0.00	16	5.26	5.25	-16	27,675	-0.06%
2021/07/09	26	5.14	20	5.37	5.05	6	28,857	0.02%
2021/07/08	73	5.38	344	5.62	5.23	-271	30,408	-0.89%	大賣/鉅額交易
2021/07/07	10	5.55	51	5.74	5.76	-41	28,270	-0.15%
2021/07/06	367	4.94	67	5.06	5.24	300	27,528	1.09%	大買/鉅額交易
2021/07/05	20	4.78	1.1	4.77	4.77	18.9	26,040	0.07%
2021/07/02	20	4.76	5	4.89	4.74	15	25,994	0.06%
2021/07/01	66	4.62	75	4.76	4.78	-9	25,772	-0.03%
2021/06/29	5	4.52	12	4.53	4.53	-7	25,453	-0.03%
2021/06/28	5	4.62	12	4.67	4.62	-7	25,454	-0.03%
2021/06/25	12	4.69	20	4.71	4.69	-8	25,353	-0.03%
2021/06/24	10	4.67	10	4.72	4.67	0	25,278	0.00%
2021/06/23	5	4.66	0	0.00	4.68	5	25,160	0.02%
2021/06/22	6	4.73	27	4.77	4.74	-21	25,019	-0.08%
2021/06/21	5	4.62	0	0.00	4.64	5	24,033	0.02%
2021/06/18	4	4.69	0.9	4.67	4.67	3.1	24,011	0.01%
2021/06/17	33	4.85	0	0.00	4.74	33	24,011	0.14%
2021/06/16	10.2	4.86	10	4.91	4.90	0.2	23,576	0.00%
2021/06/15	0	0.00	11	4.69	4.84	-11	23,281	-0.05%
2021/06/11	11	4.56	30	4.58	4.57	-19	23,036	-0.08%
2021/06/10	5	4.54	242	4.55	4.56	-237	23,179	-1.02%	大賣/鉅額交易
2021/06/09	50	4.54	0.7	4.51	4.54	49.3	23,340	0.21%
2021/06/08	3	4.58	0.4	4.55	4.55	2.6	23,464	0.01%
2021/06/07	6	4.54	0.7	4.56	4.54	5.3	23,746	0.02%
2021/06/04	0.6	4.65	81.1	4.68	4.61	-80.5	23,782	-0.34%
2021/06/03	90	4.85	12	4.74	4.74	78	23,671	0.33%
2021/06/02	6	4.70	102	4.69	4.62	-96	22,844	-0.42%	大賣/
2021/06/01	100	4.49	2	4.43	4.56	98	22,580	0.43%
2021/05/31	10	4.37	0	0.00	4.36	10	22,376	0.04%
2021/05/26	0	0.00	10	4.39	4.40	-10	22,188	-0.05%
2021/05/25	5	4.38	0	0.00	4.33	5	22,110	0.02%
2021/05/24	0	0.00	5	4.30	4.33	-5	22,062	-0.02%
2021/05/20	10	4.34	1	4.40	4.25	9	22,353	0.04%
2021/05/19	40	4.65	43	4.57	4.51	-3	22,777	-0.01%
2021/05/18	22	4.41	11	4.46	4.56	11	22,861	0.05%
2021/05/17	10	4.17	15	4.17	4.17	-5	22,710	-0.02%
2021/05/14	0	0.00	5	4.72	4.63	-5	22,431	-0.02%
2021/05/13	3	4.73	0	0.00	4.62	3	22,187	0.01%
2021/05/12	0	0.00	23	4.94	4.67	-23	21,801	-0.11%
2021/05/11	0	0.00	1	5.50	5.17	-1	21,144	0.00%
2021/05/10	1	5.53	60	5.45	5.46	-59	20,625	-0.29%
2021/05/07	22	5.66	27	5.58	5.54	-5	20,444	-0.02%
2021/05/06	19	5.84	5	5.91	5.63	14	20,275	0.07%
2021/05/05	45	5.55	17	5.79	5.64	28	19,616	0.14%
2021/05/04	40	5.33	52	5.44	5.33	-12	19,083	-0.06%
2021/05/03	0	0.00	10	5.08	5.18	-10	18,435	-0.05%
2021/04/27	2	5.46	0	0.00	5.38	2	18,785	0.01%
2021/04/26	0	0.00	39	5.22	5.22	-39	18,839	-0.21%
2021/04/21	3	4.82	0	0.00	4.80	3	18,840	0.02%
2021/04/20	6	4.88	10	4.86	4.70	-4	18,850	-0.02%
2021/04/16	313	6.02	29	5.88	5.74	284	18,879	1.50%	大買/鉅額交易
2021/04/15	29	5.37	31	5.48	5.63	-2	16,158	-0.01%
2021/04/14	21	4.81	61	5.04	5.12	-40	14,658	-0.27%
2021/04/13	0	0.00	7	4.62	4.66	-7	12,646	-0.06%
2021/04/12	0	0.00	40	4.16	4.24	-40	12,319	-0.32%
2021/04/09	25	4.08	0	0.00	4.05	25	12,104	0.21%
2021/04/08	0	0.00	3	4.05	4.05	-3	12,161	-0.02%
2021/04/07	17	4.02	0	0.00	4.02	17	12,242	0.14%
2021/04/06	31	4.09	0	0.00	4.02	31	12,328	0.25%
2021/03/31	0	0.00	1	4.18	4.15	-1	12,618	-0.01%
2021/03/29	1	4.06	0	0.00	4.03	1	13,938	0.01%
2021/03/25	0	0.00	3	4.00	4.00	-3	14,383	-0.02%
2021/03/18	0	0.00	2	4.17	4.16	-2	15,120	-0.01%
2021/03/17	11	4.23	0	0.00	4.17	11	15,431	0.07%
2021/03/16	0	0.00	1	4.43	4.45	-1	15,462	-0.01%
2021/03/15	3	4.39	0	0.00	4.38	3	15,475	0.02%
2021/03/11	1	4.34	25	4.36	4.35	-24	15,896	-0.15%
2021/03/10	45	4.26	33	4.27	4.21	12	15,926	0.08%
2021/03/08	0	0.00	60	4.03	3.99	-60	15,597	-0.38%
2021/03/05	45	3.91	0	0.00	3.97	45	15,657	0.29%
2021/03/04	15	3.86	0	0.00	3.94	15	15,756	0.10%
2021/03/02	2	3.92	0	0.00	3.90	2	16,524	0.01%
2021/02/25	5	3.98	35	3.98	3.98	-30	17,018	-0.18%
2021/02/24	13	4.02	0	0.00	4.00	13	17,232	0.08%
2021/02/23	5	4.02	5	4.05	4.01	0	17,189	0.00%
2021/02/22	1	4.04	20	4.01	4.00	-19	17,324	-0.11%
2021/02/19	6	4.07	0	0.00	4.00	6	17,096	0.04%
2021/02/18	7	3.74	60	3.78	3.87	-53	16,504	-0.32%
2021/02/17	40	3.50	0	0.00	3.52	40	16,208	0.25%
2021/02/05	0	0.00	30	3.51	3.45	-30	16,271	-0.18%
2021/02/03	1	3.52	0	0.00	3.52	1	16,551	0.01%
2021/02/01	3	3.51	0	0.00	3.55	3	16,747	0.02%
2021/01/29	11	3.53	0	0.00	3.57	11	17,738	0.06%
2021/01/28	13	3.59	0	0.00	3.56	13	19,782	0.07%
2021/01/27	15	3.57	0	0.00	3.58	15	21,148	0.07%
2021/01/25	20	3.47	1	3.46	3.46	19	23,096	0.08%
2021/01/22	0	0.00	3	3.54	3.56	-3	24,321	-0.01%
2021/01/20	1	3.97	8	3.78	3.76	-7	30,353	-0.02%
2021/01/19	52	3.90	50	3.87	3.87	2	31,715	0.01%
2021/01/18	8	3.77	0	0.00	3.76	8	35,663	0.02%
2021/01/14	14	3.90	20	3.87	3.88	-6	38,138	-0.02%
2021/01/12	0	0.00	10	3.93	3.90	-10	41,302	-0.02%
2021/01/11	10	3.92	0	0.00	3.93	10	42,692	0.02%
2021/01/07	20	3.93	5	3.95	3.95	15	47,676	0.03%
2020/12/30	0	0.00	20	4.05	4.07	-20	48,763	-0.04%
2020/12/29	15	4.04	5	4.13	4.01	10	48,889	0.02%
2020/12/25	0	0.00	2	4.29	4.21	-2	49,765	0.00%
2020/12/24	8	4.39	83	4.43	4.29	-75	49,459	-0.15%
2020/12/23	0	0.00	9	4.20	4.20	-9	48,361	-0.02%
2020/12/22	10	3.81	0	0.00	3.82	10	48,091	0.02%
2020/12/16	0	0.00	1	3.95	3.95	-1	50,575	0.00%
2020/12/15	12	3.83	1	3.83	3.97	11	51,158	0.02%
2020/12/14	20	3.99	0	0.00	3.93	20	51,449	0.04%
2020/12/10	20	4.27	0	0.00	4.15	20	52,107	0.04%
2020/12/09	10	4.23	22	4.23	4.23	-12	52,679	-0.02%
2020/12/08	34	4.28	0	0.00	4.30	34	53,212	0.06%
2020/12/07	11	4.30	9	4.23	4.18	2	53,435	0.00%
2020/12/04	1	4.38	39	4.25	4.27	-38	53,677	-0.07%
2020/12/02	2	4.52	15	4.60	4.51	-13	54,786	-0.02%
2020/12/01	20	4.62	5	4.66	4.59	15	54,825	0.03%
2020/11/27	6	4.77	15	4.82	4.68	-9	54,967	-0.02%
2020/11/26	2	4.50	13	4.55	4.50	-11	54,648	-0.02%
2020/11/25	0	0.00	5	4.58	4.50	-5	55,556	-0.01%
2020/11/24	5	4.78	0	0.00	4.57	5	57,185	0.01%
2020/11/23	20	4.93	10	4.92	4.76	10	57,094	0.02%
2020/11/20	10	4.90	23	4.97	4.84	-13	56,899	-0.02%
2020/11/19	23	4.73	5	4.82	4.86	18	57,167	0.03%
2020/11/16	0	0.00	18	4.68	4.69	-18	59,716	-0.03%
2020/11/13	28	4.46	1	4.67	4.76	27	59,811	0.05%
2020/11/12	9	4.45	0	0.00	4.45	9	60,008	0.01%
2020/11/10	7	4.90	5	5.01	4.90	2	60,132	0.00%
2020/11/09	2	5.08	30	5.10	5.01	-28	59,979	-0.05%
2020/11/06	6	4.89	11	4.99	4.89	-5	59,752	-0.01%
2020/11/05	1	5.13	66	5.00	4.87	-65	58,692	-0.11%
2020/11/04	37	4.62	10	4.88	5.10	27	56,623	0.05%
2020/11/03	16	4.69	24	4.67	4.64	-8	55,081	-0.01%
2020/11/02	20	5.02	1	4.91	4.83	19	53,932	0.04%
2020/10/30	17	5.22	12	5.38	5.14	5	52,772	0.01%
2020/10/29	22	5.07	25	5.22	5.38	-3	51,393	-0.01%
2020/10/28	28	5.20	45	5.51	5.15	-17	49,233	-0.03%
2020/10/27	7	5.01	12	5.09	5.12	-5	44,933	-0.01%
2020/10/26	50	4.12	19	4.55	4.66	31	43,416	0.07%
2020/10/23	27	4.25	10	4.27	4.24	17	39,214	0.04%
2020/10/22	16	4.74	13	4.75	4.71	3	38,359	0.01%
2020/10/21	82	5.54	16	5.49	5.23	66	36,585	0.18%
2020/10/20	19	5.75	0	0.00	5.75	19	33,959	0.06%
2020/10/19	45	6.64	9	6.45	6.38	36	33,214	0.11%
2020/10/16	24	7.23	53	7.18	7.08	-29	31,493	-0.09%
2020/10/15	85	6.74	147.7	6.72	6.86	-62.7	29,394	-0.21%	大賣/
2020/10/14	2	6.20	0	0.00	6.24	2	26,326	0.01%
2020/10/13	4	5.40	1	5.40	5.68	3	26,013	0.01%
2020/10/12	46	5.67	4	5.17	5.17	42	25,542	0.16%
2020/10/06	6	7.09	12	7.22	7.07	-6	24,531	-0.02%
2020/10/05	41	7.74	11	7.07	7.85	30	24,177	0.12%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	5	12.50	6.5	12.44	11.90	-1.5	22,760	-0.01%
2020/09/22	25	11.40	19.9	11.40	11.40	5.1	21,029	0.02%
2020/09/21	25	10.34	4	10.05	10.40	21	20,376	0.10%
2020/09/18	18	9.31	0	0.00	9.49	18	19,524	0.09%
2020/09/17	1	7.89	30	8.69	8.63	-29	18,767	-0.15%
2020/09/16	4	7.84	14.8	7.53	7.93	-10.8	18,105	-0.06%
2020/09/15	2	7.39	5	7.01	7.21	-3	17,436	-0.02%
2020/09/14	14	6.96	38.5	6.98	7.01	-24.5	16,982	-0.14%
2020/09/11	23	6.81	0	0.00	6.38	23	16,299	0.14%
2020/09/10	8	6.21	21	6.21	6.38	-13	15,553	-0.08%
2020/09/09	0	0.00	18.7	5.69	5.80	-18.7	14,857	-0.13%
2020/09/08	22	5.74	22	5.71	5.28	0	14,530	0.00%
2020/09/07	0	0.00	52	5.20	5.26	-52	13,573	-0.38%
2020/09/03	28	4.80	16.3	4.68	4.80	11.7	12,510	0.09%
2020/09/02	0	0.00	20	4.99	4.87	-20	12,127	-0.16%
2020/09/01	1	4.99	40	4.87	4.82	-39	11,868	-0.33%
2020/08/31	29	4.55	39	4.85	4.85	-10	11,377	-0.09%
2020/08/28	120	5.11	7	4.86	4.44	113	10,271	1.10%	大買/鉅額交易
2020/08/27	7	4.93	0.5	4.93	4.93	6.5	8,274	0.08%
2020/08/26	0	0.00	3	4.49	4.49	-3	8,086	-0.04%
2020/08/25	1	4.09	25	4.09	4.09	-24	7,952	-0.30%
2020/08/24	0	0.00	9	3.72	3.72	-9	7,560	-0.12%
2020/08/21	4	3.39	16	3.39	3.39	-12	7,121	-0.17%
2020/08/20	12	2.99	35	3.09	3.09	-23	6,599	-0.35%
2020/08/18	20	2.48	10	2.45	2.56	10	4,115	0.24%
2020/08/17	10	2.49	0	0.00	2.33	10	3,683	0.27%
2020/08/13	0	0.00	40	2.49	2.48	-40	3,073	-1.30%
2020/08/07	15	2.50	0	0.00	2.50	15	3,203	0.47%
2020/08/04	25	2.54	0	0.00	2.54	25	3,138	0.80%
2020/07/28	0	0.00	20	2.43	2.39	-20	3,030	-0.66%
2020/07/24	0	0.00	0.6	2.53	2.48	-0.6	3,071	-0.02%
2020/07/21	0	0.00	32	2.50	2.50	-32	3,164	-1.01%
2020/07/20	10	2.50	0	0.00	2.50	10	3,166	0.32%
2020/06/19	10	2.73	0	0.00	2.70	10	3,517	0.28%
2020/06/15	10	2.53	0	0.00	2.59	10	3,686	0.27%
2020/06/09	10	2.57	0	0.00	2.55	10	3,843	0.26%
2020/04/27	0	0.00	3	2.66	2.64	-3	8,377	-0.04%
2020/04/24	0	0.00	10	2.62	2.58	-10	8,409	-0.12%
2020/04/21	10	2.43	0	0.00	2.42	10	8,560	0.12%
2020/04/16	12	2.50	0	0.00	2.51	12	8,965	0.13%
2020/04/09	5	2.68	0	0.00	2.64	5	8,927	0.06%
2020/04/08	3	2.53	0	0.00	2.58	3	8,816	0.03%
2020/04/07	5	2.34	0	0.00	2.35	5	8,648	0.06%
2020/03/25	1	2.40	0	0.00	2.40	1	9,116	0.01%
2020/03/18	20	2.51	0	0.00	2.45	20	9,393	0.21%
2020/03/16	10	2.64	0	0.00	2.61	10	9,636	0.10%
2020/03/12	2	2.90	0	0.00	2.76	2	9,968	0.02%
2020/02/27	0	0.00	5	3.44	3.43	-5	9,468	-0.05%
2020/02/25	0	0.00	4	3.61	3.61	-4	8,869	-0.05%
2020/02/18	0	0.00	10	3.40	3.41	-10	8,687	-0.12%
2020/02/14	0	0.00	180.8	3.44	3.48	-180.8	8,628	-2.10%	大賣/鉅額交易
2020/02/10	0	0.00	6	3.71	3.70	-6	8,076	-0.07%
2020/02/06	0	0.00	10	3.70	3.79	-10	7,604	-0.13%
2020/02/05	3	3.52	10	3.75	3.76	-7	7,221	-0.10%
2020/02/03	12	3.39	21	3.30	3.38	-9	6,525	-0.14%
2020/01/20	0	0.00	3	3.40	3.39	-3	5,577	-0.05%
2020/01/15	0	0.00	3	3.29	3.22	-3	5,162	-0.06%
2020/01/14	10	3.34	0	0.00	3.25	10	5,087	0.20%
2019/12/27	0	0.00	3	3.18	3.17	-3	4,422	-0.07%
2019/12/26	0	0.00	7	3.20	3.16	-7	4,418	-0.16%
2019/12/20	0	0.00	11.1	3.26	3.25	-11.1	4,096	-0.27%
2019/12/19	0	0.00	13	3.23	3.26	-13	4,012	-0.32%
2019/12/18	10	3.21	14	3.24	3.21	-4	3,891	-0.10%
2019/12/17	0	0.00	6	3.25	3.24	-6	3,850	-0.16%
2019/12/16	2	3.12	0	0.00	3.13	2	3,476	0.06%
2019/12/10	0	0.00	23	3.18	3.20	-23	2,816	-0.82%
2019/12/09	1	3.05	29	3.06	3.09	-28	2,497	-1.12%
2019/11/29	4	2.79	5	2.80	2.78	-1	1,902	-0.05%
2019/11/26	0	0.00	30	2.70	2.69	-30	1,515	-1.98%
2019/09/26	0	0.00	58	2.45	2.46	-58	990	-5.86%
2019/09/20	0	0.00	60	2.45	2.45	-60	873	-6.87%
2019/08/15	30	2.32	0	0.00	2.31	30	820	3.66%
2019/08/12	38	2.33	0	0.00	2.31	38	841	4.52%
2019/08/07	50	2.29	0	0.00	2.28	50	825	6.06%
2019/08/05	2	2.30	0	0.00	2.31	2	822	0.24%
2019/07/12	3	2.36	0	0.00	2.37	3	935	0.32%
2019/07/10	1	2.37	0	0.00	2.36	1	947	0.11%
2019/06/28	1	2.38	0	0.00	2.39	1	966	0.10%
2019/06/04	2	2.38	0	0.00	2.37	2	902	0.22%
2019/04/16	2	2.45	0	0.00	2.44	2	1,041	0.19%
2019/01/30	1	2.52	0	0.00	2.51	1	830	0.12%
2019/01/28	2	2.43	0	0.00	2.43	2	756	0.26%
2018/11/01	1	2.42	0	0.00	2.42	1	1,017	0.10%
2018/08/24	1	2.64	0	0.00	2.64	1	1,375	0.07%
2018/08/17	0	0.00	10	2.65	2.66	-10	1,421	-0.70%
2018/08/13	1	2.67	0	0.00	2.67	1	1,444	0.07%
2018/07/24	2	2.57	0	0.00	2.57	2	1,411	0.14%
2018/07/23	1	2.58	0	0.00	2.57	1	1,408	0.07%
2018/07/18	0	0.00	1	2.58	2.58	-1	1,456	-0.07%
2018/07/03	4	2.59	0	0.00	2.58	4	1,583	0.25%
2018/06/21	1	2.67	0	0.00	2.67	1	1,628	0.06%
2018/06/19	0	0.00	5	2.69	2.67	-5	1,640	-0.30%
2018/06/13	1	2.68	0	0.00	2.68	1	1,633	0.06%
2018/06/12	0	0.00	30	2.74	2.70	-30	1,634	-1.84%
2018/06/08	0	0.00	1	2.83	2.79	-1	1,581	-0.06%
2018/06/07	0	0.00	1	2.88	2.86	-1	1,557	-0.06%
2018/06/06	0	0.00	12	2.75	2.85	-12	1,451	-0.83%
2018/06/05	0	0.00	3	2.61	2.61	-3	1,308	-0.23%
2018/05/29	10	2.58	0	0.00	2.55	10	1,255	0.80%
2018/05/04	0	0.00	4.8	2.65	2.65	-4.8	1,537	-0.31%
2018/04/30	10	2.68	0	0.00	2.68	10	2,346	0.43%
2018/04/27	20	2.69	0	0.00	2.68	20	2,358	0.85%
2018/04/26	11	2.69	0	0.00	2.67	11	2,381	0.46%
2018/04/23	0	0.00	28	2.73	2.67	-28	2,361	-1.19%
2018/04/20	0	0.00	30	2.74	2.74	-30	2,316	-1.30%
2018/03/30	20	2.80	0	0.00	2.80	20	2,254	0.89%
2018/03/26	38	2.83	0	0.00	2.81	38	2,216	1.71%
2018/03/19	10	2.85	0	0.00	2.85	10	2,183	0.46%
2018/03/07	34	2.86	0	0.00	2.86	34	2,237	1.52%
2018/03/06	10	2.86	0	0.00	2.86	10	2,269	0.44%
2018/03/05	0	0.00	10.9	2.85	2.84	-10.9	2,279	-0.48%
2018/02/09	10	2.80	0	0.00	2.83	10	2,495	0.40%
2018/02/08	3	2.87	0	0.00	2.86	3	2,468	0.12%
2018/01/23	0	0.00	4.8	2.95	2.94	-4.8	1,666	-0.29%
2018/01/18	0	0.00	4.8	2.94	2.94	-4.8	1,967	-0.24%
2018/01/04	0	0.00	0.6	2.92	2.94	-0.6	2,457	-0.02%