櫻花 (9911)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.2
漲跌
--
漲幅
0.00%
成交量
294張
產業
上市居家生活▼0.39%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	87.60	0	0.00	88.20	1	635	0.16%
2024/06/06	0	0.00	1	87.40	87.50	-1	623	-0.16%
2024/06/03	0.1	87.00	0	0.00	87.90	0.1	619	0.02%
2024/05/22	0	0.00	1	90.00	90.10	-1	565	-0.18%
2024/05/06	0	0.00	1	94.00	94.50	-1	452	-0.22%
2024/04/29	1	88.10	0	0.00	87.40	1	413	0.24%
2024/04/03	0	0.00	1	85.70	86.20	-1	290	-0.34%
2024/03/27	1	83.00	0	0.00	83.80	1	285	0.35%
2024/03/07	0	0.00	0.5	75.20	74.50	-0.5	254	-0.20%
2024/03/01	0	0.00	0.1	75.00	74.60	-0.1	252	-0.04%
2024/02/26	0	0.00	1	73.80	73.80	-1	245	-0.41%
2024/02/23	0	0.00	0.1	73.40	73.00	-0.1	243	-0.04%
2024/02/21	0	0.00	0.1	73.90	73.40	-0.1	244	-0.02%
2024/02/19	0	0.00	0.1	73.40	73.40	-0.1	247	-0.02%
2024/02/16	0	0.00	1.1	72.39	72.50	-1.1	250	-0.44%
2024/01/23	0	0.00	1	70.60	70.50	-1	258	-0.39%
2024/01/11	0	0.00	1	71.40	71.20	-1	252	-0.40%
2024/01/04	0	0.00	0.5	69.30	69.10	-0.5	245	-0.20%
2023/12/11	0	0.00	1	68.90	69.00	-1	230	-0.43%
2023/11/20	0.2	66.45	0	0.00	66.50	0.2	200	0.10%
2023/11/10	0.2	65.18	0	0.00	65.20	0.2	179	0.11%
2023/10/25	1	64.40	0	0.00	64.30	1	165	0.60%
2023/10/11	1	63.60	0.5	64.04	63.60	0.6	152	0.36%
2023/09/26	0	0.00	1	65.00	64.30	-1	149	-0.67%
2023/09/25	1	64.30	0	0.00	65.00	1	147	0.68%
2023/09/18	0	63.30	0	0.00	63.10	0	133	0.01%
2023/09/01	1.1	63.41	1	63.40	63.40	0.1	158	0.06%
2023/08/25	0	0.00	1	62.60	62.50	-1	152	-0.66%
2023/08/23	0	0.00	0.6	62.60	62.30	-0.6	153	-0.40%
2023/07/27	0	0.00	0.3	62.90	63.10	-0.3	159	-0.16%
2023/07/26	0	0.00	0.6	62.77	62.70	-0.6	160	-0.34%
2023/07/18	0.1	62.70	0	0.00	62.40	0.1	158	0.06%
2023/07/17	2	62.80	0	0.00	62.70	2	156	1.28%
2023/07/13	0.2	63.45	0	0.00	62.90	0.2	155	0.13%
2023/07/11	0.1	63.40	0	0.00	63.10	0.1	153	0.07%
2023/06/21	0.4	63.50	0	64.40	64.30	0.4	142	0.27%
2023/06/09	0	0.00	2	66.80	66.80	-2	117	-1.70%
2023/05/29	1	66.80	0	0.00	66.10	1	116	0.86%
2023/05/05	2	64.70	0	0.00	64.60	2	107	1.87%
2023/02/06	0	0.00	0.1	64.10	64.10	-0.1	124	-0.05%
2022/11/23	1	61.70	0	0.00	61.70	1	179	0.56%
2022/11/14	0.1	60.50	0	0.00	60.10	0.1	174	0.03%
2022/10/14	1	61.70	0	0.00	61.90	1	114	0.87%
2022/06/16	0	0.00	1	65.50	65.40	-1	167	-0.60%
2022/06/08	0	0.00	0.2	66.70	66.60	-0.2	172	-0.12%
2022/06/06	0	0.00	0.3	65.86	66.30	-0.3	175	-0.17%
2022/05/11	4	62.80	0	0.00	62.50	4	193	2.07%
2022/05/10	0	0.00	1	62.30	63.90	-1	192	-0.52%
2022/04/11	1	64.90	0	0.00	65.00	1	192	0.52%
2022/04/07	0.1	66.30	0	0.00	66.30	0.1	189	0.05%
2022/04/06	0.4	66.25	0	0.00	67.00	0.4	189	0.21%
2022/03/25	1	65.20	0	0.00	65.00	1	188	0.53%
2022/03/23	1	65.40	0	0.00	65.30	1	189	0.53%
2022/03/10	0	0.00	1	65.50	66.40	-1	174	-0.57%
2022/03/08	1	64.80	0	0.00	64.90	1	168	0.60%
2021/12/28	1	68.10	0	0.00	68.40	1	216	0.46%
2021/12/15	0	0.00	0.2	67.90	67.80	-0.2	218	-0.07%
2021/11/19	0	0.00	1	68.80	69.00	-1	246	-0.40%
2021/11/12	1	70.10	0	0.00	70.10	1	230	0.43%
2021/11/11	0.1	72.30	1	72.80	73.00	-0.9	222	-0.41%
2021/09/17	0.1	68.60	0	0.00	68.50	0.1	322	0.03%
2021/09/16	0.1	68.10	0	0.00	68.50	0.1	328	0.03%
2021/09/15	0	68.40	0	0.00	68.50	0	335	0.00%
2021/09/10	0.1	69.30	0	0.00	69.60	0.1	360	0.01%
2021/09/08	0	68.60	0	0.00	68.30	0	388	0.01%
2021/08/30	2	71.30	1	72.40	71.70	1	451	0.22%
2021/08/17	0.1	66.80	0	0.00	66.80	0.1	493	0.02%
2021/07/30	3	65.50	0	0.00	65.30	3	536	0.56%
2021/07/26	0	0.00	0	66.60	66.40	0	558	0.00%
2021/07/13	1	65.00	0	0.00	65.20	1	587	0.17%
2021/07/08	0	0.00	1	66.70	66.70	-1	576	-0.17%
2021/07/01	1	67.10	0	0.00	67.40	1	551	0.18%
2021/06/17	0	0.00	2	69.10	69.40	-2	500	-0.40%
2021/06/16	2	71.90	0	0.00	72.50	2	491	0.41%
2021/05/28	1	65.20	1	65.20	65.40	0	383	0.00%
2021/05/26	0	0.00	1	65.60	65.80	-1	388	-0.26%
2021/05/04	1	64.20	0	0.00	64.50	1	326	0.31%
2021/04/29	0	0.00	1	64.30	64.10	-1	306	-0.33%
2021/04/16	0	0.00	0.1	62.80	62.90	-0.1	279	-0.03%
2021/04/09	1	63.80	0	0.00	63.20	1	276	0.36%
2021/04/07	0	0.00	0.2	63.20	64.00	-0.2	267	-0.09%
2021/03/23	1	57.80	0	0.00	58.00	1	249	0.40%
2021/03/22	2	56.60	2	57.30	57.80	0	247	0.00%
2021/03/17	0	0.00	10	53.74	53.70	-10	229	-4.35%
2021/02/25	0	0.00	0	53.10	53.60	0	237	-0.01%
2021/01/29	10	50.00	0	0.00	49.90	10	230	4.34%
2020/12/09	0	0.00	6	53.38	53.90	-6	222	-2.70%
2020/10/08	0	0.00	2	48.23	49.15	-2	278	-0.72%
2020/10/07	0	0.00	4	47.93	48.15	-4	278	-1.43%
2020/09/24	0	0.00	2	46.90	46.90	-2	310	-0.64%
2020/09/17	0	0.00	2	47.90	47.90	-2	324	-0.62%
2020/09/10	10	47.48	0	0.00	47.70	10	383	2.61%
2020/08/12	0	0.00	3	48.40	48.30	-3	360	-0.85%
2020/08/05	3	49.80	0	0.00	50.00	3	360	0.83%
2020/07/28	0	0.00	2	48.25	48.25	-2	336	-0.59%
2020/07/03	0	0.00	5	47.24	47.65	-5	335	-1.49%
2020/07/02	1	46.80	0	0.00	46.90	1	338	0.30%
2020/06/30	1	47.05	0	0.00	47.30	1	338	0.30%
2020/06/29	3	47.38	1	47.25	47.60	2	342	0.58%
2020/06/24	0	0.00	2	48.03	47.80	-2	344	-0.58%
2020/06/22	2	49.13	0	0.00	49.35	2	335	0.60%
2020/06/10	1	48.05	1	48.00	48.05	0	408	0.00%
2020/05/11	0	0.00	1	47.35	47.45	-1	525	-0.19%
2020/03/04	0	0.00	2	46.58	46.55	-2	371	-0.54%
2020/02/19	1	45.95	0	0.00	46.25	1	335	0.30%
2020/02/17	2	46.10	0	0.00	46.10	2	331	0.60%
2020/02/13	0	0.00	0.2	46.90	46.80	-0.2	321	-0.05%
2020/02/03	0.5	48.80	0	0.00	48.80	0.5	274	0.18%
2020/01/08	0	0.00	1	46.65	46.55	-1	257	-0.39%
2019/11/14	0	0.00	10	46.33	46.45	-10	388	-2.57%
2019/10/22	0	0.00	2	48.20	48.20	-2	414	-0.48%
2019/10/18	1	48.30	0	0.00	47.80	1	422	0.24%
2019/10/15	0	0.00	1	47.20	46.90	-1	424	-0.24%
2019/10/07	1	44.90	0	0.00	44.80	1	429	0.23%
2019/10/03	0	0.00	1	45.20	45.50	-1	429	-0.23%
2019/09/24	0	0.00	1	44.00	43.90	-1	410	-0.24%
2019/09/09	2	43.00	0	0.00	43.00	2	402	0.50%
2019/08/22	1	43.60	0	0.00	43.30	1	411	0.24%
2019/08/15	0	0.00	2	42.50	42.65	-2	407	-0.49%
2019/07/18	1	47.90	0	0.00	48.00	1	405	0.25%
2019/07/16	0	0.00	1	49.05	48.50	-1	384	-0.26%
2019/07/12	1	48.90	0	0.00	48.75	1	390	0.26%
2019/07/04	0	0.00	0.2	48.00	48.15	-0.2	382	-0.06%
2019/05/31	2	44.90	2	44.35	44.05	0	437	0.00%
2019/05/17	0	0.00	4	42.78	42.90	-4	436	-0.92%
2019/05/16	0	0.00	1	42.70	42.70	-1	436	-0.23%
2019/05/07	0	0.00	3	42.45	42.70	-3	402	-0.75%
2019/05/03	1	41.90	0	0.00	41.70	1	391	0.26%
2019/04/26	1	41.60	0	0.00	41.50	1	366	0.27%
2019/04/17	0	0.00	1	43.00	42.90	-1	348	-0.29%
2019/04/15	4	42.70	0	0.00	42.70	4	347	1.15%
2019/03/14	0	0.00	1	40.05	40.05	-1	228	-0.44%
2019/03/05	0	0.00	1	40.05	40.15	-1	195	-0.51%
2019/01/22	4	37.40	0	0.00	37.25	4	148	2.69%
2019/01/16	2	37.60	0	0.00	37.50	2	150	1.33%
2018/12/24	0	0.00	0.1	35.90	36.00	-0.1	176	-0.03%
2018/12/10	0	0.00	4	35.46	35.00	-4	162	-2.46%
2018/12/07	1	35.65	0	0.00	35.20	1	160	0.62%
2018/11/08	5	35.50	0	0.00	35.50	5	206	2.42%
2018/11/02	0.1	34.45	0	0.00	34.45	0.1	218	0.02%
2018/10/26	2	33.00	0	0.00	33.00	2	229	0.87%
2018/10/11	2	35.10	0	0.00	35.30	2	184	1.08%
2018/10/05	3	37.20	0	0.00	37.50	3	173	1.73%
2018/09/10	1	37.40	0	0.00	37.55	1	230	0.43%
2018/08/15	0	0.00	2	38.90	38.90	-2	246	-0.81%
2018/08/13	0	0.00	2	38.85	38.70	-2	245	-0.82%
2018/08/06	3	37.70	0	0.00	37.70	3	239	1.25%
2018/07/25	0	0.00	5	37.90	37.70	-5	292	-1.71%
2018/07/06	0	0.00	1	37.00	37.05	-1	334	-0.30%
2018/06/29	1	39.30	0	0.00	39.30	1	331	0.30%
2018/06/27	2	39.20	0	0.00	39.30	2	322	0.62%
2018/06/07	0	0.00	5	40.05	40.10	-5	359	-1.39%
2018/06/06	0	0.00	3	39.45	39.45	-3	350	-0.86%
2018/04/13	0.2	37.90	0	0.00	37.90	0.2	523	0.04%
2018/03/27	0	0.00	1	38.50	38.20	-1	489	-0.20%
2018/03/22	1	38.20	0	0.00	38.45	1	475	0.21%
2018/03/21	1	38.20	0	0.00	38.10	1	469	0.21%
2018/03/20	10	38.70	0	0.00	38.20	10	457	2.19%
2018/02/09	0	0.00	0.3	37.30	37.35	-0.3	422	-0.07%
2018/02/08	0	0.00	3	37.40	37.40	-3	414	-0.72%
2018/02/05	2	38.70	0	0.00	38.60	2	378	0.53%
2018/01/31	0	0.00	5	40.65	40.50	-5	340	-1.47%
2018/01/30	0	0.00	1	39.10	39.15	-1	292	-0.34%
2018/01/17	0	0.00	0	37.95	38.15	0	251	-0.02%
2018/01/10	3	38.30	0	0.00	38.10	3	307	0.98%
2018/01/05	3	37.35	0	0.00	37.35	3	295	1.01%