券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 242 | 0.41% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 40.20 | 40.15 | -0.1 | 247 | -0.04% |
|
| 2024/02/02 | 4 | 40.13 | 0 | 0.00 | 40.10 | 4 | 237 | 1.69% |
|
| 2023/12/27 | 2 | 40.30 | 0 | 0.00 | 40.40 | 2 | 202 | 0.99% |
|
| 2023/12/04 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 202 | 0.49% |
|
| 2023/09/27 | 3 | 40.00 | 0 | 0.00 | 40.00 | 3 | 241 | 1.24% |
|
| 2023/09/13 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 234 | 0.85% |
|
| 2023/08/29 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 226 | 0.44% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 42.00 | 41.90 | -2 | 193 | -1.03% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 41.78 | 41.80 | -3 | 161 | -1.86% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 41.65 | 41.70 | 0 | 155 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 110 | -0.91% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 41.00 | 40.95 | -2 | 126 | -1.59% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 40.65 | 40.80 | -5 | 126 | -3.97% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 40.35 | 40.65 | -1 | 125 | -0.80% |
|
| 2023/03/10 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 124 | 0.81% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 117 | -0.85% |
|
| 2022/12/20 | 2 | 39.15 | 0 | 0.00 | 39.10 | 2 | 132 | 1.51% |
|
| 2022/12/19 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 136 | 1.46% |
|
| 2022/12/06 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 140 | 1.43% |
|
| 2022/09/07 | 2 | 39.85 | 0 | 0.00 | 40.00 | 2 | 143 | 1.39% |
|
| 2022/08/10 | 5 | 39.10 | 0 | 0.00 | 39.10 | 5 | 182 | 2.75% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 39.10 | 39.20 | -5 | 189 | -2.64% |
|
| 2022/08/02 | 5 | 39.00 | 0 | 0.00 | 39.30 | 5 | 202 | 2.48% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 39.15 | 38.95 | 0 | 206 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 40.42 | 40.60 | -5 | 191 | -2.61% |
|
| 2022/04/25 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 166 | 0.60% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 39.35 | 39.30 | -3 | 120 | -2.50% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 120 | -0.83% |
|
| 2022/03/02 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 123 | 0.81% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 39.55 | 39.50 | -3 | 123 | -2.44% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 39.45 | 39.50 | -2 | 128 | -1.56% |
|
| 2022/02/14 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 124 | 0.81% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 39.45 | 39.55 | -1 | 120 | -0.83% |
|
| 2022/01/21 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 111 | 0.90% |
|
| 2022/01/17 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 106 | 0.94% |
|
| 2022/01/07 | 0 | 0.00 | 0.1 | 39.35 | 39.20 | -0.1 | 104 | -0.05% |
|
| 2021/11/29 | 6 | 39.10 | 0 | 0.00 | 39.05 | 6 | 116 | 5.17% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 38.90 | 39.05 | -6 | 115 | -5.19% |
|
| 2021/11/09 | 6 | 38.60 | 0 | 0.00 | 38.55 | 6 | 151 | 3.96% |
|
| 2021/10/05 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 208 | 0.48% |
|
| 2021/09/16 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 219 | 0.46% |
|
| 2021/08/31 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 224 | 0.45% |
|
| 2021/08/20 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 229 | 0.44% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 251 | -0.40% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 39.55 | 39.65 | -2 | 252 | -0.79% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 39.50 | 39.25 | -0.1 | 253 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 39.40 | 39.45 | -5 | 252 | -1.98% |
|
| 2021/07/13 | 0 | 39.10 | 1 | 39.10 | 39.05 | -1 | 272 | -0.35% |
|
| 2021/07/12 | 5 | 39.12 | 0 | 0.00 | 39.00 | 5 | 273 | 1.83% |
|
| 2021/07/06 | 0 | 39.05 | 5 | 39.00 | 39.00 | -5 | 280 | -1.77% |
|
| 2021/07/05 | 6 | 38.90 | 0 | 0.00 | 39.00 | 6 | 283 | 2.12% |
|
| 2021/07/01 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 284 | 0.35% |
|
| 2021/06/07 | 5 | 38.70 | 0 | 0.00 | 38.80 | 5 | 312 | 1.60% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 38.80 | 38.85 | -4 | 313 | -1.27% |
|
| 2021/05/27 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 311 | 0.32% |
|
| 2021/05/12 | 2 | 37.33 | 0 | 0.00 | 37.55 | 2 | 294 | 0.68% |
|
| 2021/04/22 | 2 | 38.80 | 0 | 0.00 | 38.60 | 2 | 244 | 0.82% |
|
| 2021/04/21 | 0 | 0.00 | 5.1 | 38.60 | 38.60 | -5.1 | 238 | -2.11% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 38.15 | 38.25 | -1 | 226 | -0.44% |
|
| 2021/04/07 | 7 | 38.09 | 0 | 0.00 | 38.10 | 7 | 242 | 2.89% |
|
| 2021/03/23 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 230 | 0.43% |
|
| 2021/02/03 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 186 | 0.54% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 118 | -0.85% |
|
| 2020/11/24 | 3 | 37.05 | 0 | 0.00 | 37.05 | 3 | 120 | 2.49% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 124 | -0.81% |
|
| 2020/09/24 | 2 | 36.20 | 0 | 0.00 | 36.15 | 2 | 218 | 0.91% |
|
| 2020/09/21 | 1 | 37.45 | 0 | 0.00 | 37.20 | 1 | 216 | 0.46% |
|
| 2020/08/04 | 5 | 35.75 | 0 | 0.00 | 35.70 | 5 | 236 | 2.11% |
|
| 2020/05/05 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 232 | 0.43% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 36.60 | 36.25 | -1 | 228 | -0.44% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 204 | -0.49% |
|
| 2020/03/25 | 2 | 33.90 | 0 | 0.00 | 33.55 | 2 | 184 | 1.08% |
|
| 2020/03/19 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 157 | 0.64% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 81 | -1.23% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 37.30 | 37.35 | -3 | 74 | -4.03% |
|
| 2019/11/18 | 2 | 37.25 | 0 | 0.00 | 37.35 | 2 | 71 | 2.80% |
|
| 2019/11/06 | 3 | 37.35 | 0 | 0.00 | 37.35 | 3 | 69 | 4.30% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 37.80 | 37.80 | -3 | 111 | -2.68% |
|
| 2019/10/08 | 2 | 37.25 | 0 | 0.00 | 37.35 | 2 | 117 | 1.71% |
|
| 2019/08/07 | 2 | 36.90 | 0 | 0.00 | 37.05 | 2 | 159 | 1.25% |
|
| 2019/07/01 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 116 | 1.72% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 38.00 | 38.10 | -5 | 116 | -4.30% |
|
| 2019/03/21 | 2 | 37.60 | 0 | 0.00 | 37.75 | 2 | 201 | 0.99% |
|
| 2019/01/25 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 215 | 0.46% |
|
| 2019/01/14 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 219 | 0.46% |
|
| 2018/12/28 | 0 | 0.00 | 6 | 37.83 | 38.40 | -6 | 227 | -2.64% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 206 | -0.48% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 37.50 | 37.60 | -4 | 204 | -1.96% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 36.95 | 37.20 | -2 | 189 | -1.05% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 36.25 | 36.40 | -3 | 178 | -1.68% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 35.95 | 36.00 | -2 | 178 | -1.12% |
|
| 2018/10/25 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 216 | 0.46% |
|
| 2018/10/09 | 1 | 34.95 | 0 | 0.00 | 35.20 | 1 | 228 | 0.44% |
|
| 2018/10/05 | 2 | 34.95 | 0 | 0.00 | 35.05 | 2 | 228 | 0.88% |
|
| 2018/10/04 | 2 | 35.25 | 0 | 0.00 | 35.15 | 2 | 224 | 0.89% |
|
| 2018/09/11 | 2 | 35.48 | 0 | 0.00 | 35.45 | 2 | 218 | 0.92% |
|
| 2018/09/07 | 2 | 35.50 | 0 | 0.00 | 35.70 | 2 | 210 | 0.95% |
|
| 2018/09/04 | 3 | 36.58 | 0 | 0.00 | 36.45 | 3 | 186 | 1.61% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 194 | -0.51% |
|
| 2018/08/15 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 191 | 0.52% |
|
| 2018/08/14 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 190 | 1.05% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 36.70 | 36.75 | -5 | 190 | -2.63% |
|
| 2018/07/30 | 4 | 37.05 | 0 | 0.00 | 37.10 | 4 | 193 | 2.06% |
|
| 2018/07/27 | 1 | 37.05 | 0 | 0.00 | 37.10 | 1 | 192 | 0.52% |
|
| 2018/06/25 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 143 | 1.39% |
|
| 2018/06/22 | 3 | 38.03 | 0 | 0.00 | 38.05 | 3 | 136 | 2.19% |
|
| 2018/06/04 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 122 | 0.82% |
|
| 2018/06/01 | 3 | 38.25 | 0 | 0.00 | 38.25 | 3 | 117 | 2.54% |
|
| 2018/05/25 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 112 | 0.89% |
|
| 2018/05/15 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 122 | 1.64% |
|
| 2018/04/13 | 3 | 38.90 | 0 | 0.00 | 38.90 | 3 | 133 | 2.25% |
|
| 2018/04/11 | 2 | 38.80 | 0 | 0.00 | 38.90 | 2 | 135 | 1.47% |
|
| 2018/03/05 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 137 | 0.73% |
|
| 2018/03/01 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 134 | 0.75% |
|
| 2018/02/09 | 2 | 37.95 | 0 | 0.00 | 38.00 | 2 | 124 | 1.61% |
|
| 2018/02/06 | 2 | 38.20 | 0 | 0.00 | 38.30 | 2 | 117 | 1.70% |
|
| 2018/02/01 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 109 | 0.91% |
|
| 2018/01/23 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 109 | 0.91% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 38.80 | 38.85 | -3 | 104 | -2.88% |
|