台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12131.5500.0030.9016860.15%
2025/02/0700.00133.3032.85-1668-0.15%
2025/02/05332.80132.9532.4026580.30%
2025/02/0400.001330.5532.65-13568-2.29%
2025/02/03230.0800.0029.7025640.35%
2025/01/2200.00228.4528.80-2530-0.38%
2025/01/09127.8000.0027.8016910.14%
2024/12/130.129.0000.0028.800.11,2760.01%
2024/11/140.131.0000.0030.450.12,6530.00%
2024/11/07133.50133.5033.6502,9390.00%
2024/11/05134.6500.0034.8513,0460.03%
2024/11/0400.00234.9835.00-23,135-0.06%
2024/10/30135.1500.0035.2013,7230.03%
2024/10/240.134.0000.0033.850.13,8400.00%
2024/10/230.134.751034.8034.60-103,852-0.26%
2024/10/181034.6500.0035.00103,9140.26%
2024/10/171034.2500.0034.35104,2760.23%
2024/10/091.134.8100.0034.601.14,8590.02%
2024/09/27137.7000.0037.0015,0710.02%
2024/09/2600.001.138.7637.75-1.15,049-0.02%
2024/09/2500.000.139.3037.65-0.14,9770.00%
2024/09/24637.205.137.4937.800.94,8510.02%
2024/09/2300.00137.3536.80-14,791-0.02%
2024/09/19135.95136.1535.9504,7520.00%
2024/09/1300.00237.0037.00-24,760-0.04%
2024/09/10134.5500.0034.5514,6560.02%
2024/09/090.135.3000.0035.050.14,6380.00%
2024/09/05235.5000.0035.2524,6290.04%
2024/09/04134.8000.0035.0014,6600.02%
2024/09/023.136.2100.0035.903.14,7150.06%
2024/08/271137.83937.6537.5524,6510.04%
2024/08/26238.58238.7538.1004,6110.00%
2024/08/230.136.0000.0036.700.14,4390.00%
2024/08/222.137.6300.0036.752.14,4130.05%
2024/08/21139.403.140.2038.75-2.14,219-0.05%
2024/08/200.137.3000.0037.250.13,8420.00%
2024/08/1300.001.137.2137.70-1.13,996-0.03%
2024/08/1200.00336.0535.60-33,913-0.08%
2024/08/09136.20537.2036.20-43,904-0.10%
2024/08/08136.00136.5036.3003,8440.00%
2024/08/065.136.39535.4935.550.13,7430.00%
2024/08/05938.28938.0736.7503,6570.00%
2024/08/02137.45637.7038.50-53,172-0.16%
2024/07/31135.60135.8536.0002,9520.00%
2024/07/3000.00132.8033.70-12,893-0.03%
2024/07/19236.3000.0035.2522,8400.07%
2024/07/183039.332037.5037.50102,7890.36%
2024/07/17238.95238.8038.7002,4390.00%
2024/07/1600.00236.4535.45-22,303-0.09%
2024/07/15636.40236.0535.5042,6800.15%
2024/07/12138.35538.3838.60-42,750-0.15%
2024/07/101534.871035.1034.6552,9470.17%
2024/07/09134.9000.0034.6013,1500.03%
2024/07/081337.07537.6035.8083,2180.25%
2024/07/051035.341635.2535.30-63,156-0.19%
2024/07/042535.562634.7534.75-13,198-0.03%
2024/07/031033.621134.8434.90-13,365-0.03%
2024/07/02133.6000.0033.5013,4020.03%
2024/06/2800.00132.3532.30-13,404-0.03%
2024/06/25233.0000.0033.2023,4770.06%
2024/06/21134.65133.4033.3003,4310.00%
2024/06/19131.5500.0031.5513,3800.03%
2024/06/1400.00231.7031.65-23,373-0.06%
2024/06/11131.8000.0031.6513,3600.03%
2024/06/06534.95334.8035.0523,2950.06%
2024/06/0400.00133.3032.95-13,274-0.03%
2024/05/29434.3000.0034.3043,3350.12%
2024/05/2800.00435.3434.75-43,315-0.12%
2024/05/23335.50135.1035.1023,2200.06%
2024/05/22639.29538.7237.6513,1640.03%
2024/05/2100.00437.3037.30-42,901-0.14%
2024/05/20433.950.333.9533.953.72,8690.13%
2024/05/1600.00132.0030.85-12,790-0.04%
2024/05/13129.7500.0029.7512,7180.04%
2024/05/090.129.50229.5329.40-22,676-0.07%
2024/05/080.130.0000.0030.600.12,6600.00%
2024/05/0700.00130.8530.80-12,642-0.04%
2024/05/060.130.60430.5530.05-42,601-0.15%
2024/04/250.132.0000.0031.800.12,5200.00%
2024/04/2400.00232.3032.85-22,509-0.08%
2024/04/2300.00332.3032.00-32,489-0.12%
2024/04/221.135.60634.7534.75-4.92,451-0.20%
2024/04/191340.10839.5338.5052,3860.21%
2024/04/18939.29239.8338.0071,9420.36%
2024/04/17238.10237.7538.6001,6840.00%
2024/04/16834.18135.0035.1071,4470.48%
2024/04/1500.006.130.8231.95-6.11,275-0.48%
2024/04/12629.2800.0029.0561,0630.56%
2024/04/11128.20127.8028.0009710.00%
2024/04/101.128.28228.2528.40-0.9941-0.10%
2024/04/08227.15125.7027.3516120.16%
2024/04/0300.00126.0024.90-1502-0.20%
2024/03/14123.4000.0023.4014130.24%
2024/03/0700.002.525.4825.20-2.5522-0.48%
2024/02/2300.00123.3023.30-1542-0.18%
2024/02/1900.00123.8023.85-1567-0.18%
佳龍 相關文章