台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.26
  • 漲跌
    ▼0.17
  • 漲幅
    -0.76%
  • 成交量
    26,192
  • 產業
    上市
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0201/0802/2006/0106/1406/2811/1611/2812/1412/2801/2002/1002/221012.51517.52022.525Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212922.3200.0022.262949,2360.06%
2025/02/191022.3300.0022.351053,6480.02%
2025/02/18722.3800.0022.37756,0570.01%
2025/02/171222.4700.0022.451259,1480.02%
2025/02/140.122.68622.7322.73-661,780-0.01%
2025/02/12222.4300.0022.62264,5090.00%
2025/02/11422.5800.0022.56467,5920.01%
2025/02/05222.65822.6722.71-674,884-0.01%
2025/02/04223.0000.0023.15275,9550.00%
2025/02/0300.00223.1223.24-277,0250.00%
2025/01/22722.280.322.3222.276.777,4490.01%
2025/01/17022.9200.0022.82084,4740.00%
2025/01/16422.8800.0022.93487,3630.00%
2025/01/150.123.250.223.3523.37-0.189,8510.00%
2025/01/140.123.2400.0023.200.191,2880.00%
2025/01/130.123.1000.0023.350.193,1120.00%
2025/01/0900.007.622.7122.77-7.697,628-0.01%
2025/01/08522.2900.0022.435101,6700.00%
2025/01/02023.0400.0023.150115,2860.00%
2024/12/2700.00122.6422.60-1125,3230.00%
2024/12/24122.7700.0022.781135,0630.00%
2024/12/2000.00323.2723.31-3139,6030.00%
2024/12/190.123.08423.1623.07-4141,2250.00%
2024/12/1800.00822.7922.83-8152,074-0.01%
2024/12/13223.014022.9522.95-38162,878-0.02%
2024/12/12222.891022.8622.88-8167,6250.00%
2024/12/0330.43.27153.273.2815.4179,7940.01%
2024/12/02333.3100.003.3133179,7070.02%
2024/11/28163.40803.393.39-64176,918-0.04%
2024/11/2713.3733.363.39-2176,5550.00%
2024/11/2600.00733.333.33-73175,816-0.04%
2024/11/22403.3053.303.2935177,5640.02%
2024/11/2113.35503.353.35-49178,566-0.03%
2024/11/1900.00103.303.30-10179,112-0.01%
2024/11/1813.34503.333.34-49178,848-0.03%
2024/11/1500.0033.303.31-3179,9790.00%
2024/11/1400.00303.323.32-30183,961-0.02%
2024/11/1300.0013.303.30-1185,2790.00%
2024/11/1213.26113.263.29-10189,212-0.01%
2024/11/1100.00203.233.21-20189,011-0.01%
2024/11/08533.2000.003.2153193,5520.03%
2024/11/06203.2400.003.2520201,7300.01%
2024/11/0113.4000.003.321235,9540.00%
2024/10/2913.31663.303.31-65242,276-0.03%
2024/10/25203.2400.003.2420243,3670.01%
2024/10/24203.2500.003.2620245,1530.01%
2024/10/23203.2400.003.2420250,7640.01%
2024/10/22153.2200.003.2115253,6310.01%
2024/10/2100.00253.203.22-25261,166-0.01%
2024/10/18203.201773.193.21-157265,183-0.06% 大賣/鉅額交易
2024/10/1700.001003.293.27-100264,694-0.04%
2024/10/1600.00103.283.28-10267,1160.00%
2024/10/15403.25223.243.2418266,6850.01%
2024/10/1413.2800.003.291265,3090.00%
2024/10/11153.3000.003.3015267,3320.01%
2024/10/091253.3400.003.34125269,6790.05% 大買/鉅額交易
2024/10/0800.00103.363.35-10269,0880.00%
2024/10/07303.3300.003.3230269,4920.01%
2024/10/01103.4000.003.4010266,2280.00%
2024/09/3013.351393.353.40-138270,554-0.05% 大賣/鉅額交易
2024/09/26103.3100.003.3110266,7820.00%
2024/09/2523.3300.003.322265,0410.00%
2024/09/2400.0053.413.38-5262,3290.00%
2024/09/231203.4000.003.40120261,3850.05% 大買/鉅額交易
2024/09/201023.391053.413.43-3262,2180.00% 大買/大賣/
2024/09/18203.511003.503.51-80262,469-0.03%
2024/09/1600.00823.483.48-82262,063-0.03%
2024/09/131003.5000.003.49100262,4150.04%
2024/09/12203.5300.003.5020267,8710.01%
2024/09/11823.6313.633.6481259,8090.03%
2024/09/1000.00153.593.62-15258,302-0.01%
2024/09/0913.65303.633.61-29256,864-0.01%
2024/09/06103.57303.573.57-20255,306-0.01%
2024/09/0413.641063.613.62-105249,415-0.04% 大賣/鉅額交易
2024/08/3000.00203.443.43-20245,849-0.01%
2024/08/2913.47303.483.44-29247,345-0.01%
2024/08/28203.4200.003.4220247,2920.01%
2024/08/27123.45103.473.452248,2670.00%
2024/08/2600.00653.423.45-65249,632-0.03%
2024/08/23203.4900.003.4520247,5960.01%
2024/08/221033.4600.003.47103245,5810.04% 大買/鉅額交易
2024/08/20733.41703.403.423245,7340.00%
2024/08/1900.0033.423.43-3246,2020.00%
2024/08/16103.4300.003.4310246,9070.00%
2024/08/15703.4900.003.5070242,9420.03%
2024/08/14803.48103.483.4970240,9580.03%
2024/08/13783.52403.513.5238236,5000.02%
2024/08/122403.521,3153.523.54-1,075236,826-0.45% 大買/大賣/鉅額交易
2024/08/09413.5900.003.5941235,7240.02%
2024/08/081,0023.70563.663.68946229,4130.41% 大買/鉅額交易
2024/08/07483.641403.693.61-92225,630-0.04% 大賣/
2024/08/061323.784003.763.76-268217,081-0.12% 大買/大賣/鉅額交易
2024/08/054113.89513.853.93360204,6790.18% 大買/鉅額交易
2024/08/0213.544163.543.58-415189,210-0.22% 大賣/鉅額交易
2024/08/01313.438003.443.43-769182,866-0.42% 大賣/鉅額交易
2024/07/3113.5300.003.491182,0460.00%
2024/07/302123.541033.503.49109180,9870.06% 大買/大賣/鉅額交易
2024/07/2943.4600.003.504178,0890.00%
2024/07/262313.531433.523.5188176,7050.05% 大買/大賣/
2024/07/2313.4200.003.411173,2310.00%
2024/07/22513.46173.483.4834172,3140.02%
2024/07/191,0013.3953.383.40996165,6870.60% 大買/鉅額交易
2024/07/18113.3400.003.3311164,9770.01%
2024/07/1713.2700.003.281161,8510.00%
2024/07/1513.2700.003.271168,6920.00%
2024/07/1233.27503.253.27-47169,513-0.03%
2024/07/1100.00403.193.20-40169,129-0.02%
2024/07/1000.006003.273.26-600171,717-0.35% 大賣/鉅額交易
2024/07/096513.2900.003.26651172,5040.38% 大買/鉅額交易
2024/07/08603.261003.263.26-40170,363-0.02%
2024/07/05413.3100.003.3141167,5620.02%
2024/07/0423.3200.003.312167,4470.00%
2024/07/0300.00143.383.38-14165,915-0.01%
2024/07/02173.4300.003.4217165,3570.01%
2024/06/271523.4200.003.42152165,4390.09% 大買/鉅額交易
2024/06/2523.47103.453.44-8163,8620.00%
2024/06/2413.42153.433.44-14161,314-0.01%
2024/06/2100.00103.373.37-10159,167-0.01%
2024/06/2000.00103.383.35-10158,284-0.01%
2024/06/19113.3800.003.3811157,8390.01%
2024/06/18503.4600.003.4550155,3220.03%
2024/06/13113.5200.003.5211152,9000.01%
2024/06/1223.6000.003.582150,6680.00%
2024/06/0513.7300.003.691147,4990.00%
2024/06/0413.7000.003.711151,4430.00%
2024/05/3113.7000.003.711151,6810.00%
2024/05/3013.6900.003.701150,2830.00%
2024/05/2800.0053.603.60-5149,7290.00%
2024/05/2413.6800.003.661147,7450.00%
2024/05/238003.6700.003.67800146,8250.54% 大買/鉅額交易
2024/05/2223.6800.003.662145,9520.00%
2024/05/2113.7400.003.721143,8460.00%
2024/05/2000.00303.723.72-30143,433-0.02%
2024/05/16173.69323.693.71-15142,127-0.01%
2024/05/15413.7100.003.7341139,7880.03%
2024/05/13313.7900.003.8031137,9290.02%
2024/05/1013.8400.003.821136,3580.00%
2024/05/09113.8300.003.8511135,5790.01%
2024/05/0313.8900.003.901133,2350.00%
2024/05/0213.9100.003.911133,6940.00%
2024/04/2923.8900.003.872133,5960.00%
2024/04/26213.92103.923.9411131,8140.01%
2024/04/2513.9800.004.001131,6930.00%
2024/04/2423.9700.003.932130,8750.00%
2024/04/23314.0400.004.0431128,7110.02%
2024/04/2224.0600.004.072129,0420.00%
2024/04/1944.0254.054.06-1127,8520.00%
2024/04/1813.9700.003.921118,6730.00%
2024/04/1723.95553.933.94-53117,384-0.05%
2024/04/16253.951113.943.99-86115,907-0.07% 大賣/
2024/04/15513.86303.873.8721109,4170.02%
2024/04/1100.004553.843.83-455108,187-0.42% 大賣/鉅額交易
2024/04/10103.82103.813.820107,3760.00%
2024/04/092553.8200.003.80255108,1390.24% 大買/鉅額交易
2024/04/02313.90103.893.8821103,4930.02%
2024/03/291003.9300.003.93100103,3410.10%
2024/03/261013.901503.943.94-49102,167-0.05% 大買/大賣/
2024/03/25503.921003.943.92-50100,470-0.05%
2024/03/221003.941003.933.930100,0320.00%
2024/03/212173.961003.943.93117100,1740.12% 大買/鉅額交易
2024/03/1900.00204.024.00-2098,162-0.02%
2024/03/1514.0200.004.02197,7320.00%
2024/03/1414.0100.004.00196,8050.00%
2024/03/1200.0044.023.99-496,0350.00%
2024/03/1100.001004.034.04-10095,371-0.10%
2024/03/087253.986004.024.0312594,5380.13% 大買/大賣/鉅額交易
2024/03/071384.05144.054.0412490,6220.14% 大買/鉅額交易
2024/03/0654.0900.004.09588,1120.01%
2024/03/04134.1500.004.131386,7220.01%
2024/03/01104.2100.004.221085,1420.01%
2024/02/27134.2100.004.221385,1830.02%
元大台灣50反1 相關文章