加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    24.59
  • 漲跌
    ▲0.13
  • 漲幅
    +0.53%
  • 成交量
    90,533張
  • 產業
    上市

  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06222426283032Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061324.511324.4524.59046,8610.00%
2025/05/051124.41524.4424.46645,7460.01%
2025/05/0235.224.391024.2024.1525.244,1500.06%
2025/04/290.224.87124.8724.82-0.942,5880.00%
2025/04/2810.125.01225.0425.038.141,8110.02%
2025/04/2513.125.119125.1225.17-7841,756-0.19%
2025/04/249.125.64125.6925.748.140,7040.02%
2025/04/233.125.765525.8325.62-51.940,566-0.13%
2025/04/2216926.525.126.6526.68163.939,4880.42% 大買/鉅額交易
2025/04/2130.126.230.126.2626.353039,0890.08%
2025/04/18725.8900.0025.93738,7680.02%
2025/04/174026.1227.126.0425.981338,3130.03%
2025/04/16625.87525.9125.94137,3610.00%
2025/04/156.125.462225.6425.42-1636,506-0.04%
2025/04/1422.125.45108.825.2625.83-86.735,886-0.24% 大賣/
2025/04/11121.227.2484.326.2525.7236.934,7140.11% 大買/
2025/04/100.126.6300.0026.630.131,9050.00%
2025/04/0931.229.002828.5829.583.232,0940.01%
2025/04/0824.628.18131.127.7027.91-106.529,083-0.37% 大賣/鉅額交易
2025/04/0700.001027.2327.23-1024,444-0.04%
2025/04/02110.124.8000.0024.76110.124,3430.45% 大買/鉅額交易
2025/04/0140.224.892025.1024.8020.223,9210.08%
2025/03/315.125.235925.0925.33-5422,857-0.24%
2025/03/281024.4022.124.5024.40-12.121,742-0.06%
2025/03/27124.000.523.9824.000.521,6200.00%
2025/03/2500.001023.6523.63-1022,010-0.05%
2025/03/24223.7300.0023.82222,0440.01%
2025/03/2100.000.623.7623.75-0.622,0740.00%
2025/03/201.123.560.123.7923.58122,1970.00%
2025/03/1900.0014.323.8723.98-14.321,909-0.07%
2025/03/180.123.6400.0023.710.122,0220.00%
2025/03/171.123.843523.8023.85-3422,135-0.15%
2025/03/14524.0200.0024.04524,5020.02%
2025/03/1335.123.970.124.0324.043527,1410.13%
2025/03/120.123.8200.0023.860.128,8880.00%
2025/03/110.123.920.124.1523.95-0.131,7470.00%
2025/03/1000.000.123.5923.53-0.133,9570.00%
2025/03/070.123.343.123.4423.44-3.135,451-0.01%
2025/03/053.123.1400.0023.093.138,5440.01%
2025/03/0400.002.423.5823.36-2.440,235-0.01%
2025/03/0300.005.123.2323.22-5.141,576-0.01%
2025/02/2600.004822.6322.56-4844,551-0.11%
2025/02/250.122.7100.0022.650.145,5240.00%
2025/02/2400.00322.4622.40-347,613-0.01%
2025/02/212922.3200.0022.262949,2360.06%
2025/02/191022.3300.0022.351053,6480.02%
2025/02/18722.3800.0022.37756,0570.01%
2025/02/171222.4700.0022.451259,1480.02%
2025/02/140.122.68622.7322.73-661,780-0.01%
2025/02/12222.4300.0022.62264,5090.00%
2025/02/11422.5800.0022.56467,5920.01%
2025/02/05222.65822.6722.71-674,884-0.01%
2025/02/04223.0000.0023.15275,9550.00%
2025/02/0300.00223.1223.24-277,0250.00%
2025/01/22722.280.322.3222.276.777,4490.01%
2025/01/17022.9200.0022.82084,4740.00%
2025/01/16422.8800.0022.93487,3630.00%
2025/01/150.123.250.223.3523.37-0.189,8510.00%
2025/01/140.123.2400.0023.200.191,2880.00%
2025/01/130.123.1000.0023.350.193,1120.00%
2025/01/0900.007.622.7122.77-7.697,628-0.01%
2025/01/08522.2900.0022.435101,6700.00%
2025/01/02023.0400.0023.150115,2860.00%
2024/12/2700.00122.6422.60-1125,3230.00%
2024/12/24122.7700.0022.781135,0630.00%
2024/12/2000.00323.2723.31-3139,6030.00%
2024/12/190.123.08423.1623.07-4141,2250.00%
2024/12/1800.00822.7922.83-8152,074-0.01%
2024/12/13223.014022.9522.95-38162,878-0.02%
2024/12/12222.891022.8622.88-8167,6250.00%
2024/12/0330.43.27153.273.2815.4179,7940.01%
2024/12/02333.3100.003.3133179,7070.02%
2024/11/28163.40803.393.39-64176,918-0.04%
2024/11/2713.3733.363.39-2176,5550.00%
2024/11/2600.00733.333.33-73175,816-0.04%
2024/11/22403.3053.303.2935177,5640.02%
2024/11/2113.35503.353.35-49178,566-0.03%
2024/11/1900.00103.303.30-10179,112-0.01%
2024/11/1813.34503.333.34-49178,848-0.03%
2024/11/1500.0033.303.31-3179,9790.00%
2024/11/1400.00303.323.32-30183,961-0.02%
2024/11/1300.0013.303.30-1185,2790.00%
2024/11/1213.26113.263.29-10189,212-0.01%
2024/11/1100.00203.233.21-20189,011-0.01%
2024/11/08533.2000.003.2153193,5520.03%
2024/11/06203.2400.003.2520201,7300.01%
2024/11/0113.4000.003.321235,9540.00%
2024/10/2913.31663.303.31-65242,276-0.03%
2024/10/25203.2400.003.2420243,3670.01%
2024/10/24203.2500.003.2620245,1530.01%
2024/10/23203.2400.003.2420250,7640.01%
2024/10/22153.2200.003.2115253,6310.01%
2024/10/2100.00253.203.22-25261,166-0.01%
2024/10/18203.201773.193.21-157265,183-0.06% 大賣/鉅額交易
2024/10/1700.001003.293.27-100264,694-0.04%
2024/10/1600.00103.283.28-10267,1160.00%
2024/10/15403.25223.243.2418266,6850.01%
2024/10/1413.2800.003.291265,3090.00%
2024/10/11153.3000.003.3015267,3320.01%
2024/10/091253.3400.003.34125269,6790.05% 大買/鉅額交易
2024/10/0800.00103.363.35-10269,0880.00%
2024/10/07303.3300.003.3230269,4920.01%
2024/10/01103.4000.003.4010266,2280.00%
2024/09/3013.351393.353.40-138270,554-0.05% 大賣/鉅額交易
2024/09/26103.3100.003.3110266,7820.00%
2024/09/2523.3300.003.322265,0410.00%
2024/09/2400.0053.413.38-5262,3290.00%
2024/09/231203.4000.003.40120261,3850.05% 大買/鉅額交易
2024/09/201023.391053.413.43-3262,2180.00% 大買/大賣/
2024/09/18203.511003.503.51-80262,469-0.03%
2024/09/1600.00823.483.48-82262,063-0.03%
2024/09/131003.5000.003.49100262,4150.04%
2024/09/12203.5300.003.5020267,8710.01%
2024/09/11823.6313.633.6481259,8090.03%
2024/09/1000.00153.593.62-15258,302-0.01%
2024/09/0913.65303.633.61-29256,864-0.01%
2024/09/06103.57303.573.57-20255,306-0.01%
2024/09/0413.641063.613.62-105249,415-0.04% 大賣/鉅額交易
2024/08/3000.00203.443.43-20245,849-0.01%
2024/08/2913.47303.483.44-29247,345-0.01%
2024/08/28203.4200.003.4220247,2920.01%
2024/08/27123.45103.473.452248,2670.00%
2024/08/2600.00653.423.45-65249,632-0.03%
2024/08/23203.4900.003.4520247,5960.01%
2024/08/221033.4600.003.47103245,5810.04% 大買/鉅額交易
2024/08/20733.41703.403.423245,7340.00%
2024/08/1900.0033.423.43-3246,2020.00%
2024/08/16103.4300.003.4310246,9070.00%
2024/08/15703.4900.003.5070242,9420.03%
2024/08/14803.48103.483.4970240,9580.03%
2024/08/13783.52403.513.5238236,5000.02%
2024/08/122403.521,3153.523.54-1,075236,826-0.45% 大買/大賣/鉅額交易
2024/08/09413.5900.003.5941235,7240.02%
2024/08/081,0023.70563.663.68946229,4130.41% 大買/鉅額交易
2024/08/07483.641403.693.61-92225,630-0.04% 大賣/
2024/08/061323.784003.763.76-268217,081-0.12% 大買/大賣/鉅額交易
2024/08/054113.89513.853.93360204,6790.18% 大買/鉅額交易
2024/08/0213.544163.543.58-415189,210-0.22% 大賣/鉅額交易
2024/08/01313.438003.443.43-769182,866-0.42% 大賣/鉅額交易
2024/07/3113.5300.003.491182,0460.00%
2024/07/302123.541033.503.49109180,9870.06% 大買/大賣/鉅額交易
2024/07/2943.4600.003.504178,0890.00%
2024/07/262313.531433.523.5188176,7050.05% 大買/大賣/
2024/07/2313.4200.003.411173,2310.00%
2024/07/22513.46173.483.4834172,3140.02%
2024/07/191,0013.3953.383.40996165,6870.60% 大買/鉅額交易
2024/07/18113.3400.003.3311164,9770.01%
2024/07/1713.2700.003.281161,8510.00%
2024/07/1513.2700.003.271168,6920.00%
2024/07/1233.27503.253.27-47169,513-0.03%
2024/07/1100.00403.193.20-40169,129-0.02%
2024/07/1000.006003.273.26-600171,717-0.35% 大賣/鉅額交易
2024/07/096513.2900.003.26651172,5040.38% 大買/鉅額交易
2024/07/08603.261003.263.26-40170,363-0.02%
2024/07/05413.3100.003.3141167,5620.02%
2024/07/0423.3200.003.312167,4470.00%
2024/07/0300.00143.383.38-14165,915-0.01%
2024/07/02173.4300.003.4217165,3570.01%
2024/06/271523.4200.003.42152165,4390.09% 大買/鉅額交易
2024/06/2523.47103.453.44-8163,8620.00%
2024/06/2413.42153.433.44-14161,314-0.01%
2024/06/2100.00103.373.37-10159,167-0.01%
2024/06/2000.00103.383.35-10158,284-0.01%
2024/06/19113.3800.003.3811157,8390.01%
2024/06/18503.4600.003.4550155,3220.03%
2024/06/13113.5200.003.5211152,9000.01%
2024/06/1223.6000.003.582150,6680.00%
2024/06/0513.7300.003.691147,4990.00%
2024/06/0413.7000.003.711151,4430.00%
2024/05/3113.7000.003.711151,6810.00%
2024/05/3013.6900.003.701150,2830.00%
2024/05/2800.0053.603.60-5149,7290.00%
2024/05/2413.6800.003.661147,7450.00%
2024/05/238003.6700.003.67800146,8250.54% 大買/鉅額交易
2024/05/2223.6800.003.662145,9520.00%
2024/05/2113.7400.003.721143,8460.00%
2024/05/2000.00303.723.72-30143,433-0.02%
2024/05/16173.69323.693.71-15142,127-0.01%
2024/05/15413.7100.003.7341139,7880.03%
2024/05/13313.7900.003.8031137,9290.02%
2024/05/1013.8400.003.821136,3580.00%
2024/05/09113.8300.003.8511135,5790.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章