元大滬深300反1 (00638R)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.75
漲跌
▼0.04
漲幅
-0.41%
成交量
105張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	50	10.30	10.36	-50	800	-6.24%
2023/11/27	50	10.30	0	0.00	10.28	50	736	6.79%
2023/10/11	0	0.00	10	9.92	9.98	-10	544	-1.84%
2023/10/06	10	9.99	0	0.00	10.00	10	559	1.79%
2023/09/20	0	0.00	30	9.73	9.76	-30	561	-5.34%
2023/09/13	8	9.68	0	0.00	9.78	8	521	1.53%
2023/09/12	22	9.69	0	0.00	9.71	22	527	4.17%
2023/09/11	0	0.00	20	9.76	9.66	-20	526	-3.80%
2023/09/05	20	9.53	0	0.00	9.52	20	593	3.37%
2023/09/04	0	0.00	20	9.47	9.50	-20	595	-3.36%
2023/08/31	20	9.71	0	0.00	9.71	20	605	3.30%
2023/08/22	0	0.00	3	9.86	9.91	-3	841	-0.36%
2023/01/09	0	0.00	90	9.15	9.17	-90	1,384	-6.50%
2023/01/05	10	9.31	0	0.00	9.32	10	1,390	0.72%
2023/01/03	80	9.67	0	0.00	9.55	80	1,488	5.37%
2022/12/23	0	0.00	1	9.60	9.62	-1	1,498	-0.07%
2022/12/21	0	0.00	4	9.62	9.67	-4	1,498	-0.27%
2022/12/20	0	0.00	145	9.67	9.73	-145	1,492	-9.71%	大賣/鉅額交易
2022/12/19	150	9.48	0	0.00	9.47	150	1,515	9.90%	大買/鉅額交易
2022/11/16	0	0.00	20	10.08	10.10	-20	1,552	-1.29%
2022/10/31	20	11.48	0	0.00	11.46	20	1,390	1.44%
2022/10/27	0	0.00	17	10.88	11.04	-17	1,370	-1.24%
2022/10/26	5	10.88	0	0.00	10.89	5	1,359	0.37%
2022/09/15	5	9.57	0	0.00	9.59	5	783	0.64%
2022/09/13	5	9.40	0	0.00	9.38	5	786	0.64%
2022/09/12	2	9.55	0	0.00	9.62	2	790	0.25%
2022/08/04	0	0.00	10	9.37	9.41	-10	741	-1.35%
2022/08/02	10	9.39	0	0.00	9.35	10	743	1.35%
2022/07/14	0	0.00	40	8.85	8.87	-40	760	-5.26%
2022/06/29	10	8.64	0	0.00	8.63	10	884	1.13%
2022/06/27	10	8.59	0	0.00	8.63	10	881	1.13%
2022/06/24	5	8.80	0	0.00	8.80	5	863	0.58%
2022/06/22	15	8.93	0	0.00	8.94	15	875	1.71%
2022/06/17	0	0.00	15	9.02	8.97	-15	870	-1.72%
2022/06/16	5	9.00	0	0.00	9.05	5	866	0.58%
2022/06/15	10	8.90	0	0.00	8.93	10	869	1.15%
2022/06/14	0	0.00	30	9.40	9.35	-30	896	-3.35%
2022/06/13	20	9.22	0	0.00	9.31	20	926	2.16%
2022/06/10	5	9.31	0	0.00	9.16	5	949	0.53%
2022/06/09	2	9.17	2	9.19	9.20	0	970	0.00%
2022/06/08	5	9.24	0	0.00	9.23	5	988	0.51%
2022/04/27	0	0.00	10	9.80	9.77	-10	1,275	-0.78%
2022/04/26	10	9.79	25	9.92	9.81	-15	1,275	-1.18%
2022/04/25	25	9.75	20	9.76	9.74	5	1,283	0.39%
2022/04/21	20	9.57	0	0.00	9.52	20	1,318	1.52%
2022/04/19	0	0.00	40	9.32	9.34	-40	1,382	-2.89%
2022/04/14	10	9.20	0	0.00	9.15	10	1,219	0.82%
2022/04/01	8	9.10	0	0.00	9.13	8	1,322	0.60%
2022/03/31	2	9.27	0	0.00	9.27	2	1,339	0.15%
2022/03/30	5	9.51	0	0.00	9.28	5	1,359	0.37%
2022/03/28	5	9.65	0	0.00	9.56	5	1,389	0.36%
2022/03/25	5	9.33	0	0.00	9.43	5	1,387	0.36%
2022/03/24	5	9.33	0	0.00	9.30	5	1,421	0.35%
2022/02/07	0	0.00	5	8.50	8.45	-5	1,600	-0.31%
2022/01/17	0	0.00	5	8.43	8.38	-5	1,569	-0.32%
2021/09/27	5	8.40	0	0.00	8.37	5	1,678	0.30%
2021/09/24	5	8.50	0	0.00	8.54	5	1,532	0.33%
2021/03/04	0	0.00	1	7.61	7.58	-1	1,421	-0.07%
2021/03/02	0	0.00	1	7.57	7.63	-1	1,404	-0.07%
2021/02/24	0	0.00	1	7.34	7.37	-1	1,348	-0.07%
2021/02/22	0	0.00	1	7.12	7.14	-1	1,297	-0.08%
2021/02/19	0	0.00	2	6.98	6.96	-2	1,272	-0.16%
2021/02/18	0	0.00	1	6.97	6.90	-1	1,264	-0.08%
2021/02/17	1	6.82	0	0.00	6.76	1	1,247	0.08%
2021/02/05	2	7.32	0	0.00	7.24	2	1,260	0.16%
2021/01/29	0	0.00	1	7.60	7.62	-1	1,211	-0.08%
2021/01/28	0	0.00	2	7.60	7.61	-2	1,216	-0.16%
2021/01/25	1	7.38	0	0.00	7.35	1	1,220	0.08%
2021/01/20	0	0.00	1	7.52	7.58	-1	1,226	-0.08%
2021/01/18	0	0.00	1	7.56	7.46	-1	1,233	-0.08%
2021/01/15	0	0.00	1	7.51	7.57	-1	1,238	-0.08%
2021/01/14	0	0.00	1	7.51	7.51	-1	1,230	-0.08%
2021/01/13	1	7.36	0	0.00	7.37	1	1,221	0.08%
2021/01/07	1	7.55	0	0.00	7.51	1	1,181	0.08%
2021/01/06	2	7.64	0	0.00	7.66	2	1,147	0.17%
2021/01/04	0	0.00	1	7.91	7.84	-1	1,184	-0.08%
2020/12/31	2	7.92	0	0.00	7.91	2	1,151	0.17%
2020/12/28	1	8.13	0	0.00	8.15	1	1,117	0.09%
2020/12/23	0	0.00	1	8.30	8.27	-1	1,117	-0.09%
2020/12/17	0	0.00	1	8.26	8.26	-1	1,195	-0.08%
2020/12/10	1	8.39	0	0.00	8.41	1	1,223	0.08%
2020/12/09	0	0.00	1	8.31	8.35	-1	1,231	-0.08%
2020/11/30	2	8.33	0	0.00	8.33	2	1,385	0.14%
2020/11/26	0	0.00	1	8.57	8.53	-1	1,384	-0.07%
2020/11/23	1	8.50	0	0.00	8.44	1	1,444	0.07%
2020/11/20	0	0.00	1	8.58	8.60	-1	1,420	-0.07%
2020/11/19	0	0.00	1	8.61	8.60	-1	1,428	-0.07%
2020/11/18	1	8.66	0	0.00	8.66	1	1,455	0.07%
2020/11/16	0	0.00	2	8.75	8.71	-2	1,500	-0.13%
2020/11/13	0	0.00	2	8.83	8.82	-2	1,514	-0.13%
2020/11/10	0	0.00	3	8.58	8.58	-3	1,554	-0.19%
2020/11/09	4	8.62	0	0.00	8.57	4	1,568	0.26%
2020/11/06	1	8.67	0	0.00	8.78	1	1,600	0.06%
2020/11/05	2	8.72	0	0.00	8.79	2	1,609	0.12%
2020/10/30	1	8.97	0	0.00	9.02	1	1,609	0.06%
2020/10/29	2	9.00	0	0.00	8.96	2	1,612	0.12%
2020/10/27	0	0.00	3	9.08	9.05	-3	1,652	-0.18%
2020/10/23	1	8.85	0	0.00	8.88	1	1,662	0.06%
2020/10/19	1	8.89	0	0.00	8.99	1	1,836	0.05%
2020/10/16	1	8.94	0	0.00	8.99	1	1,861	0.05%
2020/10/13	2	9.00	0	0.00	8.99	2	2,031	0.10%
2020/09/01	0	0.00	1	9.28	9.28	-1	2,752	-0.04%
2020/08/31	1	9.20	0	0.00	9.21	1	2,734	0.04%
2020/06/15	0	0.00	106	11.30	11.33	-106	2,168	-4.89%	大賣/鉅額交易
2020/06/05	11	11.24	0	0.00	11.23	11	3,211	0.34%
2020/06/04	10	11.23	0	0.00	11.20	10	3,356	0.30%
2020/06/02	20	11.30	0	0.00	11.27	20	3,629	0.55%
2020/06/01	10	11.43	0	0.00	11.31	10	3,774	0.26%
2020/05/26	55	11.70	0	0.00	11.70	55	4,052	1.36%
2020/03/27	0	0.00	2	12.44	12.46	-2	6,313	-0.03%
2020/03/18	2	12.65	0	0.00	12.85	2	5,496	0.04%
2020/02/05	0	0.00	1	12.26	12.25	-1	2,132	-0.05%
2020/02/04	1	12.45	3	12.51	12.45	-2	1,975	-0.10%
2020/02/03	3	14.31	8	14.32	13.52	-5	1,662	-0.30%
2020/01/30	0	0.00	5	12.86	13.25	-5	1,227	-0.41%
2020/01/02	3	11.32	0	0.00	11.29	3	982	0.31%
2019/11/22	0	0.00	30	11.93	11.93	-30	1,386	-2.16%
2019/11/06	2	11.50	0	0.00	11.50	2	1,590	0.13%
2019/11/05	10	11.48	0	0.00	11.43	10	1,614	0.62%
2019/10/25	20	11.93	0	0.00	11.90	20	1,866	1.07%
2019/10/14	2	11.68	0	0.00	11.71	2	1,943	0.10%
2019/09/17	0	0.00	2	11.93	12.01	-2	2,183	-0.09%
2019/09/05	3	12.00	0	0.00	12.00	3	2,324	0.13%
2019/08/27	3	12.36	0	0.00	12.32	3	2,457	0.12%
2019/08/20	2	12.47	0	0.00	12.40	2	2,511	0.08%
2019/08/19	0	0.00	5	12.58	12.43	-5	2,513	-0.20%
2019/08/16	0	0.00	5	12.70	12.60	-5	2,579	-0.19%
2019/08/02	10	12.63	0	0.00	12.67	10	3,043	0.33%
2019/07/29	0	0.00	2	12.18	12.18	-2	3,256	-0.06%
2019/07/23	0	0.00	4	12.38	12.38	-4	3,287	-0.12%
2019/07/08	0	0.00	2	12.38	12.38	-2	3,635	-0.06%
2019/06/20	2	12.46	0	0.00	12.46	2	3,734	0.05%
2019/06/19	5	12.72	0	0.00	12.69	5	3,618	0.14%
2019/05/10	0	0.00	2	13.70	13.37	-2	2,985	-0.07%
2019/05/09	0	0.00	4	13.50	13.54	-4	2,840	-0.14%
2019/05/06	0	0.00	2	13.30	13.27	-2	2,576	-0.08%
2019/04/08	2	12.69	0	0.00	12.69	2	1,685	0.12%
2019/03/29	2	13.26	0	0.00	13.26	2	1,505	0.13%
2019/03/19	1	13.35	0	0.00	13.32	1	1,292	0.08%
2019/03/18	0	0.00	2	13.55	13.41	-2	1,271	-0.16%
2019/03/11	0	0.00	2	14.08	13.95	-2	1,123	-0.18%
2019/03/05	2	13.30	0	0.00	13.33	2	907	0.22%
2019/02/26	4	13.77	0	0.00	13.93	4	686	0.58%
2019/02/20	2	14.66	0	0.00	14.71	2	520	0.38%
2019/01/07	0	0.00	2	16.53	16.59	-2	539	-0.37%
2019/01/03	2	16.91	0	0.00	17.02	2	556	0.36%
2018/12/19	0	0.00	2	16.15	16.15	-2	597	-0.33%
2018/12/14	2	15.82	0	0.00	15.87	2	617	0.32%
2018/11/30	0	0.00	2	16.08	16.08	-2	622	-0.32%
2018/11/28	0	0.00	2	16.10	15.94	-2	627	-0.32%
2018/11/22	2	15.79	0	0.00	15.95	2	632	0.32%
2018/11/21	0	0.00	2	15.95	15.84	-2	630	-0.32%
2018/11/20	0	0.00	2	15.85	15.81	-2	633	-0.32%
2018/11/16	2	15.63	0	0.00	15.71	2	626	0.32%
2018/11/01	4	15.74	0	0.00	15.67	4	575	0.70%
2018/10/24	4	15.21	6	15.67	15.61	-2	533	-0.37%
2018/10/22	2	15.27	0	0.00	15.27	2	506	0.39%
2018/02/08	0	0.00	4	13.57	13.69	-4	347	-1.15%
2018/02/07	6	12.68	2	13.17	13.18	4	332	1.20%
2018/02/06	0	0.00	5	12.92	13.41	-5	298	-1.67%
2018/02/01	5	12.80	0	0.00	12.83	5	257	1.94%
2018/01/29	0	0.00	2	12.52	12.65	-2	237	-0.84%
2018/01/17	1	12.80	0	0.00	12.93	1	201	0.50%
2018/01/03	1	13.71	0	0.00	13.67	1	155	0.64%