台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.04
  • 漲跌
    ▲0.04
  • 漲幅
    +0.31%
  • 成交量
    23,315
  • 產業
    上市
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.313.0100.0013.041.313,8770.01%
2025/02/19413.0500.0013.02413,7780.03%
2025/02/18113.13613.1013.13-513,793-0.04%
2025/02/171012.8600.0012.901013,5550.07%
2025/02/1200.00212.6412.64-213,859-0.01%
2025/02/1100.00112.6512.63-114,224-0.01%
2025/02/10312.70112.7112.69214,6350.01%
2025/02/07412.7000.0012.69414,8920.03%
2025/02/0600.002012.6312.65-2015,224-0.13%
2025/02/050.412.6200.0012.610.415,2950.00%
2025/01/22112.4500.0012.37116,2330.01%
2025/01/211.412.501012.4212.49-8.616,281-0.05%
2025/01/161012.83112.8212.78916,6960.05%
2025/01/15212.7000.0012.77216,6600.01%
2025/01/13312.53612.4612.56-317,725-0.02%
2025/01/07212.6100.0012.60220,6430.01%
2025/01/03212.82112.8412.80124,0600.00%
2024/12/3141213.12313.1613.1540932,3801.26% 大買/鉅額交易
2024/12/308913.04113.0813.088836,5030.24%
2024/12/2700.00113.0413.04-137,1520.00%
2024/12/2600.00313.0313.03-339,057-0.01%
2024/12/2400.00112.9913.01-140,7550.00%
2024/12/17212.7000.0012.73242,6850.00%
2024/12/1600.00212.8012.74-242,6550.00%
2024/12/13512.9000.0012.84542,6290.01%
2024/12/1211013.00413.0213.1210642,4630.25% 大買/鉅額交易
2024/12/11613.0600.0013.04642,3850.01%
2024/12/1010013.173013.2813.147042,5180.16%
2024/12/090.212.7500.0012.730.241,9740.00%
2024/12/06112.70312.7212.69-242,0600.00%
2024/12/0500.00412.4812.50-441,959-0.01%
2024/12/03212.62112.6212.59142,0470.00%
2024/11/2900.00112.4912.36-142,1560.00%
2024/11/281512.2800.0012.281542,2370.04%
2024/11/27512.23212.2012.23342,1920.01%
2024/11/26212.2900.0012.25242,0930.00%
2024/11/22212.7800.0012.47241,8060.00%
2024/11/1800.001512.8212.79-1541,660-0.04%
2024/11/1510112.66612.6812.669541,5260.23% 大買/
2024/11/141812.69112.7112.671741,4210.04%
2024/11/13912.7500.0012.72941,3160.02%
2024/11/122013.101013.1612.971040,9860.02%
2024/11/112013.18513.1413.191540,7460.04%
2024/11/083013.51513.7513.432540,4740.06%
2024/11/0700.002013.4013.47-2040,147-0.05%
2024/11/0612113.231213.2013.1310939,5430.28% 大買/鉅額交易
2024/11/0510412.99313.2013.2510139,2790.26% 大買/鉅額交易
2024/10/30312.7800.0012.76339,4150.01%
2024/10/2900.002413.2113.12-2438,886-0.06%
2024/10/281113.1000.0013.131138,2680.03%
2024/10/25613.19613.2113.18038,1980.00%
2024/10/240.313.1400.0013.110.338,1090.00%
2024/10/2300.001113.3213.34-1138,063-0.03%
2024/10/2200.00613.1113.10-637,766-0.02%
2024/10/211413.26913.1413.07537,9330.01%
2024/10/18513.02812.9313.01-337,568-0.01%
2024/10/17413.02513.0713.00-137,1920.00%
2024/10/161712.971812.9613.02-136,8370.00%
2024/10/15413.181013.2313.10-636,608-0.02%
2024/10/141113.23813.3413.49336,4450.01%
2024/10/11413.21213.2013.17235,4380.01%
2024/10/094213.401313.0913.202934,9320.08%
2024/10/0820514.8937113.5813.77-16632,021-0.52% 大買/大賣/鉅額交易
2024/10/0722814.986415.2315.0716427,6560.59% 大買/鉅額交易
2024/10/041014.073713.9414.30-2723,794-0.11%
2024/10/011112.69212.6912.72919,6380.05%
2024/09/3000.00812.7712.82-819,020-0.04%
2024/09/2700.00412.3512.26-417,385-0.02%
2024/09/26111.923211.9011.81-3115,826-0.20%
2024/09/256011.88811.9111.785215,8960.33%
2024/09/24111.57511.4011.53-415,067-0.03%
2024/09/2300.00211.1311.13-214,597-0.01%
2024/09/2000.00210.9710.94-214,951-0.01%
2024/09/1900.00210.8410.89-215,009-0.01%
2024/09/1800.00210.6610.67-214,995-0.01%
2024/09/1200.00110.4610.58-115,622-0.01%
2024/09/11510.45210.5810.43315,6730.02%
2024/09/101.310.63610.6510.62-4.715,566-0.03%
2024/09/06210.8100.0010.82215,5390.01%
2024/09/0400.001110.8210.86-1116,541-0.07%
2024/08/281211.0000.0011.011217,1650.07%
2024/08/26111.0400.0010.97117,6540.01%
2024/08/22111.0200.0010.96118,0960.01%
2024/08/21210.9500.0010.96218,3850.01%
2024/08/20311.09511.0711.04-218,716-0.01%
2024/08/19511.1500.0011.10519,4240.03%
2024/08/15211.0800.0011.02220,5420.01%
2024/08/120.511.05211.0311.05-1.522,247-0.01%
2024/08/09111.09211.0611.06-122,6190.00%
2024/08/08211.0000.0010.98223,0800.01%
2024/08/07310.9900.0011.07323,9430.01%
2024/08/06210.9000.0010.87224,9010.01%
2024/08/05110.9700.0010.85125,0270.00%
2024/08/02211.0900.0011.08224,8820.01%
2024/08/01411.1900.0011.16425,1100.02%
2024/07/3100.00211.1911.21-225,436-0.01%
2024/07/3000.001511.0111.05-1525,760-0.06%
2024/07/26311.1300.0011.05326,1300.01%
2024/07/1900.000.111.2011.16-0.126,8450.00%
2024/07/180.111.2900.0011.340.126,7170.00%
2024/07/17211.2700.0011.26226,5990.01%
2024/07/16211.3400.0011.34226,5020.01%
2024/07/12311.85511.8711.87-226,040-0.01%
2024/07/11211.7700.0011.78225,7520.01%
2024/07/10111.80311.7811.76-225,640-0.01%
2024/07/09211.7400.0011.79225,7080.01%
2024/07/08211.7700.0011.79225,7660.01%
2024/07/0300.00411.9911.99-425,647-0.02%
2024/07/02311.98711.9611.95-425,475-0.02%
2024/07/012.311.7600.0011.762.325,2340.01%
2024/06/28211.7900.0011.80225,3610.01%
2024/06/27211.73111.7411.70125,3190.00%
2024/06/2500.00211.9611.94-224,921-0.01%
2024/06/24311.7300.0011.77324,8110.01%
2024/06/21211.8300.0011.84224,9070.01%
2024/06/2000.00212.0212.00-224,773-0.01%
2024/06/1800.003111.8011.77-3124,843-0.12%
2024/06/13511.6800.0011.69525,1830.02%
2024/06/12211.6300.0011.64225,2440.01%
2024/06/1100.00411.8311.76-425,049-0.02%
2024/06/0700.00512.0712.06-524,847-0.02%
2024/06/0500.00212.2612.13-224,712-0.01%
2024/06/030.312.1400.0012.140.324,9510.00%
2024/05/30212.074012.0912.03-3825,148-0.15%
2024/05/2400.001412.0312.02-1425,036-0.06%
2024/05/22112.3200.0012.45124,6160.00%
2024/05/211012.381912.3112.32-924,572-0.04%
2024/05/2000.00512.4012.40-524,786-0.02%
2024/05/1700.006412.1612.18-6424,440-0.26%
2024/05/1600.00412.0012.10-424,295-0.02%
2024/05/151111.8400.0011.821123,9200.05%
2024/05/131511.971312.0112.03223,7960.01%
2024/05/1000.001211.7511.87-1223,125-0.05%
2024/05/081811.34211.3411.261622,3090.07%
2024/05/0700.001411.2611.28-1422,480-0.06%
2024/05/061011.184011.0811.16-3022,422-0.13%
2024/05/031.311.005011.0011.01-48.722,456-0.22%
2024/04/2900.00710.9510.94-723,572-0.03%
2024/04/2600.002010.7110.76-2024,372-0.08%
2024/04/2500.00310.5810.64-324,742-0.01%
2024/04/2300.00510.4410.44-526,952-0.02%
2024/04/161010.2600.0010.241026,7720.04%
2024/04/1500.00110.3310.31-126,7410.00%
2024/04/120.110.4000.0010.330.126,8320.00%
2024/04/100.310.39510.3810.37-4.726,780-0.02%
2024/04/08110.1800.0010.30127,0720.00%
2024/03/261010.365.410.3610.364.626,8420.02%
2024/03/2200.0010010.5210.43-10026,691-0.37%
2024/03/211010.5500.0010.501026,7330.04%
2024/03/2000.00110.3610.41-126,8800.00%
2024/03/1900.00210.4210.42-227,015-0.01%
2024/03/15710.28210.2710.25527,2020.02%
2024/03/13210.39210.3910.40028,0990.00%
2024/03/1200.00110.3110.35-128,0580.00%
2024/03/110.310.2900.0010.280.328,0800.00%
2024/03/07110.2200.0010.26128,3060.00%
2024/03/055.110.1000.0010.105.128,1900.02%
2024/03/04210.191010.2410.19-828,405-0.03%
2024/03/01710.17110.2410.23628,2880.02%
2024/02/2700.0018510.2510.28-18527,960-0.66% 大賣/鉅額交易
2024/02/26210.40210.4410.35027,6270.00%
中信中國高股息 相關文章
中信中國高股息 相關影音