台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    495
  • 產業
    上市 食品類股
  • 620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳格 (1227)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19137.5000.0037.4513970.25%
2024/03/14537.6000.0037.6054071.23%
2024/03/08137.1500.0037.2514090.24%
2024/03/07137.5000.0037.4514000.25%
2024/03/05137.6000.0037.5513980.25%
2024/03/0400.000.137.7037.60-0.1396-0.02%
2024/02/2700.00137.7037.80-1394-0.25%
2024/02/2200.00138.2038.25-1408-0.25%
2024/02/21138.0500.0038.0514160.24%
2024/02/16138.2500.0038.2514060.25%
2024/01/29137.7500.0037.7514000.25%
2024/01/24237.7500.0037.7524030.50%
2024/01/17337.4700.0037.5034080.73%
2024/01/10238.6000.0038.5524390.45%
2023/12/19138.4500.0038.6014700.21%
2023/12/05139.50139.4539.6504430.00%
2023/11/29139.6000.0039.4514600.22%
2023/11/28139.85439.6539.60-3462-0.65%
2023/11/2700.00139.4039.25-1457-0.22%
2023/11/2400.001.939.3539.35-1.9457-0.41%
2023/11/1600.00038.2038.1004330.00%
2023/11/1500.00038.0538.2004330.00%
2023/11/14137.5500.0037.6514280.23%
2023/11/0900.00038.1538.1004400.00%
2023/11/07138.0500.0038.0014720.21%
2023/11/0600.00037.9038.0004780.00%
2023/09/28137.5500.0037.6515650.18%
2023/09/20138.0500.0038.0515950.17%
2023/09/19238.1500.0038.0026030.33%
2023/09/12137.7000.0037.7016350.16%
2023/09/08337.7500.0037.7536420.47%
2023/09/06538.0000.0037.7556510.77%
2023/08/24137.90137.9037.9506850.00%
2023/08/2200.00338.1338.10-3689-0.44%
2023/08/2100.00138.4038.35-1698-0.14%
2023/08/11338.9000.0038.8037850.38%
2023/08/02139.5000.0039.5017570.13%
2023/07/26139.5000.0039.6017390.14%
2023/07/180.641.2000.0040.900.66840.09%
2023/07/05141.5000.0041.5016690.15%
2023/06/2700.00041.3041.5506400.00%
2023/05/17140.7000.0040.9015220.19%
2023/04/25139.6500.0039.5515840.17%
2023/04/17240.5500.0040.4025830.34%
2023/03/2700.00240.4540.45-2563-0.35%
2023/03/22140.35440.5040.45-3585-0.51%
2023/03/1600.00140.4040.05-1539-0.19%
2023/01/3100.00141.5541.45-1425-0.24%
2023/01/1600.00141.0041.05-1413-0.24%
2023/01/0500.00139.9540.00-1409-0.24%
2023/01/0300.001039.7039.75-10412-2.42%
2022/12/28139.7500.0039.7514150.24%
2022/12/0200.00440.6540.65-4506-0.79%
2022/11/3000.001140.7140.85-11505-2.17%
2022/11/2800.00140.3040.10-1504-0.20%
2022/11/2400.00140.3040.45-1506-0.20%
2022/10/2700.00138.8038.85-1583-0.17%
2022/10/11138.1000.0037.6516240.16%
2022/10/07138.4000.0038.4016310.16%
2022/10/0300.00038.4538.2006600.00%
2022/09/29137.2500.0037.2516530.15%
2022/09/28237.3500.0037.0526400.31%
2022/09/2100.00040.6040.4505870.00%
2022/09/16140.5000.0040.5016070.16%
2022/08/31141.2500.0041.0517270.14%
2022/08/17141.6000.0041.6517290.14%
2022/08/10140.4500.0040.4517320.14%
2022/07/28142.4500.0042.8017510.13%
2022/07/27142.2500.0042.4017560.13%
2022/07/25141.8500.0042.4017890.13%
2022/07/2200.00641.8041.85-6803-0.75%
2022/07/20343.9300.0044.0037900.38%
2022/07/08146.25146.2046.2008100.00%
2022/07/04146.5000.0046.3518170.12%
2022/06/29146.4000.0046.4018400.12%
2022/06/21145.1500.0045.9018390.12%
2022/06/01148.0000.0048.0011,0110.10%
2022/05/1600.00148.1048.25-11,110-0.09%
2022/05/1200.00347.1347.00-31,104-0.27%
2022/05/09248.3500.0047.9521,1100.18%
2022/05/05149.5500.0049.2511,1050.09%
2022/04/2900.00150.0050.40-11,090-0.09%
2022/04/28249.9500.0050.5021,0730.19%
2022/04/2500.002.149.7049.50-2.11,060-0.20%
2022/04/2200.00250.1050.30-21,056-0.19%
2022/04/200.150.0000.0050.300.11,0580.01%
2022/04/1800.001250.4950.50-121,056-1.14%
2022/04/151050.7700.0050.90101,0440.96%
2022/04/07150.10550.0050.00-41,028-0.39%
2022/03/31149.80149.7049.7001,0340.00%
2022/03/3000.00449.7049.90-41,047-0.38%
2022/03/29549.8000.0049.7551,0450.48%
2022/03/28449.24149.1549.2031,0510.29%
2022/03/24148.7000.0048.8511,0990.09%
2022/03/23148.8500.0048.8511,1480.09%
2022/03/1800.00149.7049.55-11,212-0.08%
2022/03/15147.8500.0047.8011,1880.08%
2022/03/14148.1000.0048.0011,1810.08%
2022/03/09247.9000.0048.0021,1480.17%
2022/03/08249.15148.9048.7011,0920.09%
2022/03/0400.00150.5050.50-11,010-0.10%
2022/02/2400.001051.1051.10-10947-1.06%
2022/02/23151.2000.0051.2019350.11%
2022/02/221051.4500.0051.30109561.05%
2022/02/15151.1000.0051.3019510.11%
2022/02/14251.4500.0051.5029500.21%
2022/02/10152.0000.0052.1019840.10%
2022/01/26451.50151.5051.4031,0250.29%
2022/01/25151.4000.0051.8011,0370.10%
2022/01/21251.7000.0051.7021,0340.19%
2022/01/14152.1000.0052.1011,0500.10%
2022/01/05252.5000.0052.3021,0490.19%
2021/12/2100.00853.8053.80-8986-0.81%
2021/12/20153.9000.0053.9019690.10%
2021/12/1600.00253.1553.20-2867-0.23%
2021/12/09251.1000.0051.2028180.24%
2021/12/08151.3000.0051.1018280.12%
2021/11/24251.6000.0051.6028240.24%
2021/11/19151.6000.0051.5018360.12%
2021/11/1600.00151.7051.80-1808-0.12%
2021/11/1200.00152.0051.90-1804-0.12%
2021/11/09151.9000.0051.9018110.12%
2021/11/05852.8000.0053.0087731.03%
2021/11/0200.00152.0052.00-1718-0.14%
2021/10/2900.00251.8051.80-2706-0.28%
2021/10/0100.00251.2051.20-2834-0.24%
2021/09/08151.7000.0051.7018650.12%
2021/09/01252.2000.0052.3028980.22%
2021/08/27151.6000.0051.7019120.11%
2021/08/11152.1000.0052.1011,0580.09%
2021/08/05352.4000.0052.8031,1920.25%
2021/08/02152.6000.0052.8011,3680.07%
2021/07/3000.00152.8052.50-11,377-0.07%
2021/07/28251.7000.0051.8021,3870.14%
2021/07/27252.2500.0052.1021,4270.14%
2021/07/26352.6000.0052.6031,4500.21%
2021/07/23254.3000.0054.7021,4590.14%
2021/07/22154.4000.0054.3011,4790.07%
2021/07/20154.4000.0054.6011,5120.07%
2021/07/1500.00555.0055.00-51,626-0.31%
2021/07/14154.8000.0054.9011,6690.06%
2021/07/08354.6000.0054.8031,8770.16%
2021/07/07354.8000.0054.8031,9380.15%
2021/07/06255.2000.0055.3022,0150.10%
2021/07/020.454.7000.0054.600.42,0860.02%
2021/06/29254.1000.0054.3022,2240.09%
2021/06/2800.00654.5054.30-62,300-0.26%
2021/06/25254.4000.0054.4022,3220.09%
2021/06/22553.4400.0053.2052,4180.21%
2021/06/180.153.9000.0053.900.12,5030.01%
2021/05/24152.0000.0052.1014,6560.02%
2021/05/17651.1000.0051.0064,9650.12%
2021/05/13251.4000.0052.4024,9460.04%
2021/05/11155.5000.0055.0014,8920.02%
2021/05/0600.00255.6055.40-24,953-0.04%
2021/05/05155.90555.8055.60-44,965-0.08%
2021/05/04356.27156.2055.7025,0140.04%
2021/05/03156.2000.0056.2015,0280.02%
2021/04/22157.5000.0056.8015,1510.02%
2021/04/20157.2000.0057.0015,1640.02%
2021/04/19157.80157.6057.7005,1990.00%
2021/04/13156.5000.0056.7015,1580.02%
2021/04/12156.7000.0056.6015,1170.02%
2021/04/09157.1000.0057.2015,0510.02%
2021/04/06157.7000.0057.3014,9740.02%
2021/04/0100.00357.7757.60-34,930-0.06%
2021/03/31558.4000.0058.6054,8610.10%
2021/03/30257.9000.0058.0024,7820.04%
2021/03/23257.6000.0057.6024,7210.04%
2021/03/1900.00457.7858.20-44,642-0.09%
2021/03/15257.0000.0057.1024,5680.04%
2021/03/12757.54157.6057.6064,4710.13%
2021/03/05156.0000.0056.0014,0940.02%
2021/02/26155.0000.0055.0013,7610.03%
2021/02/25555.9000.0055.7052,9240.17%
2021/02/2400.00157.1056.60-12,793-0.04%
2021/02/23157.3000.0057.0012,7300.04%
2021/02/18556.3000.0056.3052,5720.19%
2021/02/04156.80356.7056.80-22,413-0.08%
2021/02/03357.2000.0057.3032,3980.13%
2021/02/0200.00156.0056.10-12,348-0.04%
2021/01/27256.4000.0056.7022,1540.09%
2021/01/26155.1000.0055.5012,1050.05%
2021/01/22154.8000.0054.9011,9720.05%
2021/01/20456.1000.0055.8041,8420.22%
2021/01/19157.1000.0057.2011,7620.06%
2021/01/15358.5000.0058.2031,6940.18%
2021/01/1400.00359.0059.30-31,656-0.18%
2021/01/12359.4000.0059.3031,5530.19%
2021/01/11760.21160.1059.9061,4800.41%
2021/01/08360.1700.0060.7031,4240.21%
2021/01/07259.8500.0059.8021,3910.14%
2021/01/06160.2000.0060.3011,3350.07%
2021/01/0500.00160.4060.70-11,334-0.07%
2020/12/2800.000.460.9060.90-0.41,281-0.03%
2020/12/25160.8000.0060.7011,2680.08%
2020/12/2400.00260.2060.40-21,261-0.16%
2020/12/21159.8000.0060.3011,2740.08%
2020/12/17460.0500.0060.1041,2160.33%
2020/12/16160.4000.0060.8011,1860.08%
2020/12/15259.9500.0059.9021,1700.17%
2020/12/11160.7000.0060.7011,1030.09%
2020/12/10360.8700.0060.9031,0800.28%
2020/12/01262.3000.0062.0029310.21%
2020/11/30562.1600.0062.4059230.54%
2020/11/2500.000.162.5062.50-0.1882-0.01%
2020/11/19161.9000.0061.9018330.12%
2020/11/131062.8000.0063.80108351.20%
2020/11/1200.00264.0564.50-2816-0.24%
2020/11/1100.00163.8064.00-1821-0.12%
2020/10/30161.70261.4061.10-1842-0.12%
2020/10/2300.00763.3063.10-7892-0.78%
2020/10/2200.00164.9064.90-1910-0.11%
2020/10/13360.8700.0061.1039680.31%
2020/09/30161.4000.0060.8011,1130.09%
2020/09/24360.8000.0060.8031,1890.25%
2020/09/23162.6000.0062.3011,1800.08%
2020/09/1600.00263.6063.50-21,231-0.16%
2020/08/31364.2000.0063.7031,3670.22%
2020/08/24163.3000.0063.2011,3800.07%
2020/08/20164.4000.0064.0011,3610.07%
2020/08/19164.00364.0063.80-21,344-0.15%
2020/08/1700.00063.8063.8001,3390.00%
2020/08/1200.00162.1062.00-11,331-0.08%
2020/08/1100.00162.0061.90-11,336-0.07%
2020/08/0600.00161.6062.10-11,360-0.07%
2020/08/0500.00062.3062.2001,3690.00%
2020/07/28260.6000.0060.1021,3810.14%
2020/07/27161.8000.0061.3011,3670.07%
2020/07/1500.00167.0067.60-11,337-0.07%
2020/07/1400.00266.9066.60-21,305-0.15%
2020/07/1300.003066.1066.50-301,271-2.36%
2020/07/0800.002065.7565.80-201,246-1.60%
2020/07/07166.0000.0066.5011,2270.08%
2020/07/0300.00165.0065.20-11,205-0.08%
2020/07/02164.2000.0064.2011,2110.08%
2020/06/23163.6000.0063.3011,3060.08%
2020/06/15163.4000.0063.0011,4580.07%
2020/06/0900.002065.1065.50-201,550-1.29%
2020/05/2700.002066.2566.00-201,589-1.26%
2020/05/2600.00266.6066.70-21,607-0.12%
2020/05/14368.57268.0567.8011,7040.06%
2020/05/1300.00366.9067.90-31,704-0.18%
2020/05/12466.65266.6066.5021,7160.12%
2020/05/0800.001066.7565.60-101,740-0.57%
2020/05/07566.26566.6467.1001,7260.00%
2020/05/05465.75265.8565.6021,7620.11%
2020/05/04564.60565.7065.8001,7690.00%
2020/04/2800.00167.1067.30-11,814-0.06%
2020/04/21466.43366.3766.4011,8350.05%
2020/04/20166.80167.9068.2001,8210.00%
2020/04/17166.40167.0065.6001,8070.00%
2020/04/1300.00163.1062.90-11,768-0.06%
2020/04/10163.0000.0062.9011,7700.06%
2020/04/0800.00264.8063.60-21,784-0.11%
2020/04/07263.1000.0063.8021,7730.11%
2020/03/2000.00255.9054.80-21,597-0.13%
2020/03/1800.001252.9754.20-121,552-0.77%
2020/03/16455.6000.0054.2041,5190.26%
2020/03/1200.00360.0060.80-31,447-0.21%
2020/02/191067.8000.0068.10101,4660.68%
2020/01/3100.00569.9069.20-51,208-0.41%
2020/01/302568.0600.0068.10251,1772.12%
2020/01/10168.6000.0069.3011,0880.09%
2019/12/26271.5000.0071.3021,0560.19%
2019/12/1800.00171.7072.40-11,097-0.09%
2019/12/1300.00169.0070.50-11,057-0.09%
2019/12/0500.00167.8067.90-1977-0.10%
2019/12/0200.00167.3067.50-1980-0.10%
2019/11/2600.00265.5066.70-2918-0.22%
2019/11/22162.9000.0063.0018480.12%
2019/11/0400.003.560.6060.50-3.5853-0.41%
2019/10/022062.8500.0062.40209522.10%
2019/09/27162.00162.5062.1009460.00%
2019/09/2400.00264.6564.50-2916-0.22%
2019/09/17163.2000.0063.4019140.11%
2019/09/16264.3500.0063.9029170.22%
2019/09/121164.25264.9064.6099280.97%
2019/09/10162.5000.0063.0019120.11%
2019/08/2900.00161.0061.20-1970-0.10%
2019/08/2200.00960.1060.10-91,076-0.84%
2019/08/05157.5000.0056.7011,4040.07%
2019/07/26158.7000.0059.1011,4200.07%
2019/07/2300.00258.9059.00-21,468-0.14%
2019/07/19559.2600.0059.6051,5240.33%
2019/07/1800.00159.6059.90-11,523-0.07%
2019/07/15160.90261.6061.20-11,518-0.07%
2019/07/01160.4000.0060.7011,6700.06%
2019/06/2600.00261.7061.30-21,692-0.12%
2019/06/20360.7300.0060.9031,6710.18%
2019/06/1800.00960.2360.70-91,651-0.55%
2019/06/17260.25260.0060.0001,6360.00%
2019/06/13158.5000.0058.8011,6190.06%
2019/06/12158.6000.0058.8011,6230.06%
2019/06/10158.0000.0058.8011,6250.06%
2019/06/05259.6000.0059.7021,5960.13%
2019/06/04160.3000.0059.7011,5790.06%
2019/06/03260.0000.0060.8021,5670.13%
2019/05/29160.90158.3060.7001,5610.00%
2019/05/28860.6900.0059.6081,5410.52%
2019/05/2700.00057.6057.6001,4140.00%
2019/05/2200.00156.2056.00-11,387-0.07%
2019/05/21156.5000.0056.9011,3760.07%
2019/05/15255.5000.0055.5021,3150.15%
2019/05/14154.80355.9756.10-21,299-0.15%
2019/05/0800.00053.9054.0001,2080.00%
2019/04/0100.00151.5051.40-1830-0.12%
2019/03/14151.3000.0051.2017630.13%
2019/02/192050.3700.0050.70206353.15%
2019/02/122251.5700.0051.30226283.50%
2019/01/1400.000.150.6050.60-0.1595-0.02%
2018/12/1900.00450.2050.10-4718-0.56%
2018/12/06547.6000.0047.6557130.70%
2018/12/04548.9000.0049.0057300.68%
2018/11/2100.00149.9049.90-1781-0.13%
2018/10/16244.1500.0044.7028750.23%
2018/10/1200.00145.3045.00-1873-0.11%
2018/10/0900.00347.0546.80-3837-0.36%
2018/10/02349.8500.0049.9537910.38%
2018/09/19152.3000.0052.4018170.12%
2018/09/1000.00551.8051.90-5868-0.58%
2018/09/07250.5000.0050.5028660.23%
2018/09/06550.6000.0050.6058620.58%
2018/08/31152.5000.0052.0018600.12%
2018/08/29153.8000.0054.2018440.12%
2018/08/2400.00151.4051.40-1830-0.12%
2018/08/23252.2000.0052.2021,0380.19%
2018/08/01159.0000.0058.9011,2420.08%
2018/07/23260.5000.0060.4021,2310.16%
2018/07/18162.2000.0062.7011,2150.08%
2018/07/09260.3000.0060.1021,2240.16%
2018/06/29461.7000.0061.7041,2150.33%
2018/06/05163.6000.0063.2011,3000.08%
2018/06/04561.60261.7062.5031,3000.23%
2018/05/3100.00261.7061.20-21,280-0.16%
2018/05/22159.9000.0059.9011,0990.09%
2018/05/18159.9000.0059.7011,0990.09%
2018/05/1700.00560.2059.70-51,095-0.46%
2018/05/16659.1300.0059.0061,0690.56%
2018/04/2400.002067.2367.00-20950-2.11%
2018/04/16167.3000.0067.6019720.10%
2018/02/12268.6000.0068.3027170.28%
2018/02/06171.9000.0069.9017150.14%
2018/01/090.174.8000.0075.000.16180.02%
佳格 相關文章