台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    1,179
  • 產業
    上市 塑膠類股
  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華夏 (1305)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2210.51111.51212.51313.514Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00113.2013.30-11,310-0.08%
2025/02/18112.95412.8512.90-31,285-0.23%
2025/02/17113.1000.0013.2011,2800.08%
2025/02/14213.00613.1013.20-41,265-0.32%
2025/02/12412.5500.0012.4041,1970.33%
2025/02/10512.1000.0012.0551,1710.43%
2025/01/2200.00412.5012.55-41,128-0.35%
2025/01/1600.00212.2012.30-21,081-0.18%
2025/01/15412.38512.7012.20-11,051-0.10%
2025/01/1400.00311.6511.55-3960-0.31%
2025/01/09211.4500.0011.2029150.22%
2025/01/0600.00912.1112.25-9899-1.00%
2025/01/03211.602411.6211.55-22886-2.48%
2025/01/02211.6500.0011.6528910.22%
2024/12/30212.0500.0012.0029140.22%
2024/12/2600.00112.7012.45-11,009-0.10%
2024/12/25112.3500.0012.5011,1070.09%
2024/12/13212.7500.0012.5021,0760.19%
2024/12/02213.4000.0013.4021,1500.17%
2024/11/28213.7500.0013.8021,1270.18%
2024/11/22214.7500.0014.6521,1010.18%
2024/11/14515.1000.0014.8551,1280.44%
2024/11/11215.6000.0015.5521,1230.18%
2024/11/08115.8500.0015.7511,1210.09%
2024/10/2400.00715.9515.90-71,276-0.55%
2024/10/18216.55516.5516.50-31,397-0.21%
2024/10/15016.1500.0016.2001,6010.00%
2024/10/09116.5000.0016.4511,7640.06%
2024/09/3010017.9010117.8617.80-11,748-0.06% 大賣/
2024/09/27117.30316.9017.70-21,668-0.12%
2024/09/03316.6000.0016.6531,7000.18%
2024/08/290.617.0000.0017.000.61,8240.03%
2024/08/2300.00117.1017.05-12,058-0.05%
2024/08/22316.85217.2017.2012,0840.05%
2024/08/2100.00316.7516.85-32,088-0.14%
2024/08/1600.003.217.3517.20-3.22,095-0.15%
2024/08/1300.00117.0017.15-12,166-0.05%
2024/08/12316.9000.0016.8032,1760.14%
2024/08/0600.00416.4016.45-42,207-0.18%
2024/07/23118.30218.5018.35-12,130-0.05%
2024/07/18219.1500.0018.9022,0430.10%
2024/07/1700.00118.6518.80-11,977-0.05%
2024/07/1600.001218.3218.35-121,924-0.62%
2024/07/151018.152318.0618.00-131,890-0.69%
2024/07/122518.1200.0018.00251,8781.33%
2024/07/1100.00217.4017.45-21,798-0.11%
2024/07/0800.00217.1517.05-21,793-0.11%
2024/06/20216.8000.0016.8521,7770.11%
2024/06/19416.6000.0016.6041,7710.23%
2024/06/1200.00317.0016.95-31,802-0.17%
2024/06/0700.00516.9517.50-51,812-0.28%
2024/06/04217.6000.0017.3021,7530.11%
2024/05/27218.1500.0018.1521,5200.13%
2024/05/2000.00118.7018.55-11,471-0.07%
2024/05/08117.8000.0017.8011,3640.07%
2024/05/07118.1000.0017.8511,3490.07%
2024/05/06118.1000.0018.1011,3300.08%
2024/05/03118.3000.0018.1511,3260.08%
2024/04/26117.8000.0017.9011,2750.08%
2024/04/15619.10618.8318.7501,2110.00%
2024/04/0100.00118.8018.75-11,080-0.09%
2024/03/19118.4500.0018.4511,1130.09%
2024/03/1500.00118.6518.70-11,080-0.09%
2024/03/1400.001819.0519.05-181,057-1.70%
2024/03/131819.4500.0019.05181,0561.70%
2024/03/12119.2500.0019.3511,0470.10%
2024/03/08119.2500.0019.1511,0710.09%
2024/03/07119.45119.2519.2501,0880.00%
華夏 相關文章