加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.78
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    14,890張
  • 產業
    上市 塑膠類股

  • 1191人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中石化 (1314)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/065.566.577.588.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0527.9027.857.61010,3210.00%
2025/04/2917.2100.007.20110,0010.01%
2025/04/2500.0007.047.05010,1350.00%
2025/04/2300.00107.007.00-1010,518-0.10%
2025/04/22106.8500.006.851010,7070.09%
2025/04/21166.9200.006.871610,8440.15%
2025/04/1600.000.57.006.98-0.511,3230.00%
2025/04/1500.00506.997.10-5011,517-0.43%
2025/04/1100.0096.586.82-911,590-0.08%
2025/04/10506.6700.006.675011,5760.43%
2025/04/0916.5200.006.07111,5700.01%
2025/04/08546.519.56.596.6544.511,2150.40%
2025/04/0726.8700.006.87210,9340.02%
2025/04/0227.5400.007.63210,9290.02%
2025/03/2517.8457.807.84-411,152-0.04%
2025/03/1800.0037.947.92-311,582-0.03%
2025/03/13107.8500.007.801011,6360.09%
2025/03/1210.38.0228.008.008.311,4640.07%
2025/03/1118.0508.098.05111,4310.01%
2025/03/1028.1900.008.16211,3180.02%
2025/03/06508.19108.198.194011,3370.35%
2025/03/0418.2600.008.18111,1440.01%
2025/03/0328.3400.008.31210,9500.02%
2025/02/271138.3618.358.3611210,9761.02% 大買/鉅額交易
2025/02/2608.3500.008.34011,1520.00%
2025/02/2508.2900.008.41011,1070.00%
2025/02/2118.19208.188.19-1910,668-0.18%
2025/02/19187.8300.007.901810,3950.17%
2025/02/14107.7700.007.841010,7720.09%
2025/02/1207.4300.007.39011,0030.00%
2025/02/0737.3500.007.25311,3470.03%
2025/02/05507.2500.007.215011,4090.44%
2025/02/03107.3800.007.371011,6730.09%
2025/01/1500.000.77.257.23-0.712,056-0.01%
2025/01/080.77.0000.007.000.713,9780.01%
2025/01/0707.2000.007.06013,9870.00%
2025/01/0227.2800.007.26216,0340.01%
2024/12/2600.0027.647.65-217,376-0.01%
2024/12/2517.6000.007.61117,9460.01%
2024/12/200.17.4017.497.34-0.918,207-0.01%
2024/12/1917.5000.007.54118,2380.01%
2024/12/180.17.6000.007.600.118,4300.00%
2024/12/17217.7200.007.702118,4580.11%
2024/12/1320.17.8700.007.8720.118,9090.11%
2024/12/11438.0000.007.984318,9770.23%
2024/12/0900.0068.138.06-619,182-0.03%
2024/12/0618.1100.008.10119,5870.01%
2024/12/05578.0828.128.085519,9970.28%
2024/12/0300.0010.38.138.13-10.320,898-0.05%
2024/12/0200.0058.098.04-521,202-0.02%
2024/11/2800.0078.118.12-722,317-0.03%
2024/11/2600.00108.388.33-1023,171-0.04%
2024/11/2500.00398.258.33-3923,236-0.17%
2024/11/2228.1918.048.13123,4830.00%
2024/11/2117.9900.008.02125,0330.00%
2024/11/1917.9747.967.97-325,207-0.01%
2024/11/1837.9617.917.96225,3000.01%
2024/11/1587.9037.887.90525,2510.02%
2024/11/14157.8037.767.711225,2450.05%
2024/11/13107.8524.47.847.90-14.425,133-0.06%
2024/11/12257.9757.997.922025,0980.08%
2024/11/08508.12218.228.092925,1190.12%
2024/11/0718.2400.008.25125,1380.00%
2024/11/0668.0938.088.13325,1710.01%
2024/11/05508.1200.008.135025,4670.20%
2024/11/01108.1968.158.19426,9790.01%
2024/10/30138.0338.048.011027,1450.04%
2024/10/29118.0628.128.06927,4920.03%
2024/10/2818.2300.008.18127,3890.00%
2024/10/2528.2100.008.20227,5020.01%
2024/10/2428.1300.008.09227,8260.01%
2024/10/2310.18.1118.158.089.127,9760.03%
2024/10/22118.1300.008.141127,9050.04%
2024/10/21108.0300.008.101028,3570.04%
2024/10/18118.0918.188.091028,5380.04%
2024/10/1718.2200.008.23128,6790.00%
2024/10/1600.0058.118.11-529,338-0.02%
2024/10/152228.1198.128.0421329,0660.73% 大買/鉅額交易
2024/10/141058.389.88.408.3795.227,9640.34% 大買/
2024/10/112038.500.38.508.41202.728,2250.72% 大買/鉅額交易
2024/10/0919.48.35268.378.28-6.728,539-0.02%
2024/10/08306.38.6758.718.66301.327,6251.09% 大買/鉅額交易
2024/10/07238.8313.88.848.929.227,1230.03%
2024/10/04109.3900.009.381026,7220.04%
2024/09/3000.0039.639.47-327,815-0.01%
2024/09/27129.58379.389.58-2527,757-0.09%
2024/09/261079.1600.009.1710727,3070.39% 大買/鉅額交易
2024/09/2519.1900.009.21127,2820.00%
2024/09/231009.2800.009.2710027,3350.37%
2024/09/200.19.468.19.469.41-8.127,667-0.03%
2024/09/1900.001.69.489.60-1.627,892-0.01%
2024/09/1829.65129.599.56-1028,455-0.04%
2024/09/1629.564.39.509.59-2.328,667-0.01%
2024/09/1319.174.79.199.20-3.728,397-0.01%
2024/09/1269.0300.009.03628,4380.02%
2024/09/1139.0100.009.06328,6470.01%
2024/09/100.19.0100.008.920.128,6810.00%
2024/09/099.48.753.38.949.046.128,6060.02%
2024/09/06198.9238.938.931628,3230.06%
2024/09/05169.0159.039.011128,4130.04%
2024/09/04951.69.085.18.989.05946.528,3303.34% 大買/鉅額交易
2024/09/03322.19.3900.009.36322.128,3631.14% 大買/鉅額交易
2024/09/02529.50619.489.57-928,546-0.03%
2024/08/30254.19.67219.709.73233.128,0730.83% 大買/鉅額交易
2024/08/29389.7119.769.753727,7630.13%
2024/08/281010.1500.0010.051027,2140.04%
2024/08/271010.20510.2010.25527,2590.02%
2024/08/2600.001210.3110.25-1227,092-0.04%
2024/08/238710.221810.3710.206926,6910.26%
2024/08/2219.8769.939.90-525,195-0.02%
2024/08/2159.8569.849.85-125,2910.00%
2024/08/20729.7119.789.767125,4040.28%
2024/08/1919.8529.849.76-125,7200.00%
2024/08/1500.0039.809.78-325,986-0.01%
2024/08/1429.6729.799.77026,0400.00%
2024/08/13139.7300.009.651326,3200.05%
2024/08/12239.8939.959.862026,2760.08%
2024/08/0829.90510.009.93-326,442-0.01%
2024/08/0700.00229.949.98-2226,583-0.08%
2024/08/06119.62189.559.68-726,607-0.03%
2024/08/05285.19.7099.719.63276.126,7491.03% 大買/鉅額交易
2024/08/021.110.7500.0010.701.126,4240.00%
2024/08/0100.00710.6410.90-727,112-0.03%
2024/07/31310.5200.0010.50327,4260.01%
2024/07/30610.4000.0010.55628,5960.02%
2024/07/29210.65610.7410.55-431,333-0.01%
2024/07/26110.2500.0010.35134,0260.00%
2024/07/2210.510.4400.0010.2510.537,4030.03%
2024/07/19110.6500.0010.65136,9840.00%
2024/07/181510.9500.0010.951536,8550.04%
2024/07/171810.944411.0010.95-2636,888-0.07%
2024/07/15110.50110.7510.50038,1780.00%
2024/07/121310.51210.6010.601138,4070.03%
2024/07/11410.55110.5510.55338,0410.01%
2024/07/1000.001810.8610.85-1837,634-0.05%
2024/07/09410.8300.0010.75438,0070.01%
2024/07/08411.03811.1311.00-437,667-0.01%
2024/07/05210.90310.9510.95-137,3070.00%
2024/07/041210.864210.8011.00-3037,246-0.08%
2024/07/03310.421410.4510.50-1137,085-0.03%
2024/07/02510.35110.3510.35437,0400.01%
2024/06/2800.00210.3510.35-237,100-0.01%
2024/06/27110.3000.0010.35137,0430.00%
2024/06/262210.6100.0010.452236,8760.06%
2024/06/2500.00410.5310.65-436,474-0.01%
2024/06/2400.007710.5410.50-7736,179-0.21%
2024/06/2100.001010.1510.25-1035,487-0.03%
2024/06/201010.1523.610.1510.15-13.635,107-0.04%
2024/06/190.310.1500.0010.100.335,0310.00%
2024/06/18510.201410.2410.20-934,964-0.03%
2024/06/1300.00110.1010.05-134,6390.00%
2024/06/1200.002210.2710.05-2234,637-0.06%
2024/06/111510.0000.0010.001534,1890.04%
2024/06/072010.13410.2310.101634,0200.05%
2024/06/051110.0000.009.991132,9390.03%
2024/06/030.110.201010.2010.15-9.932,791-0.03%
2024/05/3100.00210.2010.20-232,632-0.01%
2024/05/290.110.3000.0010.200.132,4590.00%
2024/05/2800.001510.2510.30-1532,369-0.05%
2024/05/2700.004910.0010.05-4932,223-0.15%
2024/05/241110.04310.0510.05832,1170.02%
2024/05/235610.0500.0010.005631,8940.18%
2024/05/21710.2600.0010.15731,3360.02%
2024/05/20610.45110.4510.40531,0850.02%
2024/05/171810.49810.6310.451030,8920.03%
2024/05/16110.4500.0010.45130,6420.00%
2024/05/153210.43710.4610.352530,4120.08%
2024/05/14310.50110.5010.55230,1380.01%
2024/05/1300.00110.6010.50-129,8840.00%
2024/05/102010.401010.3510.351029,4910.03%
2024/05/093210.372210.4910.351029,0890.03%
2024/05/081210.62710.7410.60528,4970.02%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章