台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    34
  • 產業
    上市 紡織類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新紡 (1419)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00145.8045.85-153-1.88%
2024/10/1800.00248.3047.90-256-3.54%
2024/10/1500.00148.0547.95-154-1.83%
2024/10/0900.00147.7047.80-154-1.82%
2024/09/1200.00046.5546.750580.00%
2024/08/0500.00747.2545.75-772-9.60%
2024/07/1800.00048.0048.150120-0.03%
2024/07/1200.00147.7047.60-1140-0.71%
2024/07/1000.00348.6848.70-3142-2.11%
2024/05/02250.60251.1051.8001110.00%
2024/04/2300.00149.7050.10-167-1.48%
2024/04/22149.5000.0049.601641.55%
2024/04/1800.00547.3547.40-551-9.63%
2023/12/1500.00147.0046.95-142-2.33%
2023/12/1400.00147.0046.95-142-2.36%
2023/12/1100.00246.2546.35-239-5.01%
2023/12/0800.00245.4545.85-238-5.20%
2023/12/0700.00145.1045.10-137-2.70%
2023/12/0600.00145.1044.85-138-2.63%
2023/11/2900.00145.2045.15-136-2.75%
2023/11/2800.00145.1045.10-136-2.73%
2023/07/0400.00343.1743.25-3163-1.84%
2023/06/1300.00044.0544.3001480.00%
2023/06/09146.2500.0046.3511250.80%
2023/06/07242.5000.0042.752812.44%
2023/04/28140.5000.0040.501691.45%
2023/04/19240.3800.0040.352633.13%
2023/04/12140.4500.0040.501561.77%
2023/04/10239.8500.0040.502533.72%
2023/03/27241.4000.0041.452474.24%
2023/03/24241.3500.0041.352474.17%
2023/03/16340.8500.0040.803525.70%
2023/03/15240.8000.0040.902533.77%
2023/02/24140.8500.0041.001561.78%
2023/02/22140.5500.0040.701551.80%
2022/12/2000.00540.0040.00-574-6.67%
2022/12/07339.1000.0039.103734.07%
2022/12/01539.1000.0039.255766.54%
2022/11/03337.6200.0037.353624.83%
2022/10/05038.7500.0038.600510.00%
2022/09/26538.5000.0038.505519.74%
2022/09/211840.0400.0039.55184936.22%
2022/05/0500.00142.1042.10-152-1.92%
2022/04/0100.00042.3042.050460.00%
2022/03/3000.00142.1042.45-149-2.03%
2022/01/03042.7500.0042.350790.00%
2021/11/1600.000.140.9541.55-0.153-0.09%
2021/09/27142.0000.0041.401283.50%
2021/09/0900.00140.7540.70-138-2.57%
2021/06/07139.5500.0039.701791.26%
2021/05/13538.5500.0038.605756.65%
2021/05/11642.7000.0041.756708.53%
2021/05/10342.9000.0043.103674.43%
2021/04/29242.2500.0042.802593.35%
2021/04/28342.0500.0042.103575.20%
2021/04/27242.0500.0042.252573.46%
2021/04/26441.8500.0041.954567.02%
2021/04/22142.6500.0042.101561.76%
2021/04/1600.00041.3041.750490.00%
2021/04/15041.0000.0041.350480.00%
2020/12/2800.00542.9542.95-539-12.57%
2020/11/16141.0000.0041.401442.27%
2020/11/09143.0000.0043.001482.08%
2020/10/0600.001342.8543.15-1399-13.04%
2020/10/0500.00142.5042.50-199-1.00%
2020/09/2800.00143.5043.50-1115-0.86%
2020/09/22144.3000.0044.2011170.85%
2020/08/1300.000.643.6044.00-0.6113-0.55%
2020/08/03143.2500.0043.251991.01%
2020/07/27144.1000.0043.351961.04%
2020/07/24145.9500.0045.551961.04%
2020/07/20144.8500.0046.801931.07%
2020/07/16347.8700.0047.803873.42%
2020/07/15147.300.747.9048.250.3820.41%
2020/03/1900.000.340.7035.70-0.318-1.69%
2020/03/1300.00538.1038.35-517-29.33%
2019/06/2000.000.242.5042.80-0.211-1.68%
2018/06/2900.00548.0048.00-5298-1.67%
2018/05/1800.003.148.0047.95-3.1316-0.98%
新紡 相關文章
新紡 相關影音