力麗 (1444)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.40
漲跌
▲0.07
漲幅
+0.75%
成交量
908張
產業
上市紡織類股▲0.33%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	9.31	1	9.40	9.40	1	1,457	0.07%
2024/04/23	0	0.00	1	9.35	9.32	-1	1,513	-0.07%
2024/04/22	0	0.00	9	9.36	9.35	-9	1,539	-0.58%
2024/04/19	3	9.14	2	9.19	9.15	1	1,513	0.07%
2024/04/18	5	9.32	3	9.22	9.34	2	1,491	0.13%
2024/04/17	2	8.98	0	0.00	9.10	2	1,479	0.14%
2024/04/16	0	9.13	0	0.00	8.96	0	1,485	0.00%
2024/04/15	2	9.14	0	0.00	9.12	2	1,457	0.14%
2024/04/08	0	0.00	2	9.10	9.14	-2	1,414	-0.14%
2024/04/02	0.4	9.18	0	0.00	9.12	0.4	1,408	0.03%
2024/03/27	1	9.16	0	0.00	9.17	1	1,382	0.07%
2024/03/26	3	9.23	0	0.00	9.18	3	1,377	0.22%
2024/03/25	0.1	9.35	0	0.00	9.25	0.1	1,379	0.00%
2024/03/22	0.1	9.27	1	9.27	9.27	-0.9	1,372	-0.07%
2024/03/20	0.1	9.30	0	0.00	9.17	0.1	1,368	0.01%
2024/03/19	0	9.31	0	0.00	9.26	0	1,332	0.00%
2024/03/18	2	9.32	0	0.00	9.35	2	1,336	0.15%
2024/03/15	0	9.93	20	9.78	9.80	-20	1,275	-1.57%
2024/03/14	0	9.95	0	0.00	9.92	0	1,258	0.00%
2024/03/11	0	9.96	0	0.00	9.94	0	1,255	0.00%
2024/03/07	0	10.10	0	0.00	10.00	0	1,216	0.00%
2024/03/05	1	10.15	0	0.00	10.05	1	1,198	0.08%
2024/02/22	0	0.00	2	10.20	10.25	-2	1,202	-0.17%
2024/02/15	0.1	10.05	0	0.00	10.15	0.1	1,147	0.01%
2024/02/01	0	10.15	0	0.00	10.15	0	1,119	0.00%
2024/01/26	0.4	10.14	0	0.00	10.05	0.4	1,135	0.03%
2024/01/17	0	0.00	1	10.05	10.00	-1	1,154	-0.09%
2023/12/26	0	0.00	1	10.35	10.40	-1	1,285	-0.08%
2023/12/20	0	0.00	2	10.45	10.55	-2	1,354	-0.15%
2023/12/15	2	10.48	0	0.00	10.50	2	1,760	0.11%
2023/12/14	0	0.00	1	10.50	10.40	-1	1,749	-0.06%
2023/12/13	1	10.45	0	0.00	10.45	1	1,739	0.06%
2023/11/24	0	0.00	1	10.65	10.60	-1	1,991	-0.05%
2023/11/22	0	0.00	3	10.60	10.55	-3	1,964	-0.15%
2023/11/17	0	0.00	1	10.50	10.50	-1	1,982	-0.05%
2023/11/15	0	0.00	0	10.35	10.40	0	2,189	0.00%
2023/11/09	0	0.00	0	10.30	10.35	0	2,184	0.00%
2023/11/06	0	0.00	0	10.35	10.40	0	2,228	0.00%
2023/09/22	6	10.97	6	10.87	10.60	0	2,525	0.00%
2023/09/15	0	0.00	40	10.58	10.70	-40	2,746	-1.46%
2023/09/14	0	0.00	10	10.60	10.55	-10	2,760	-0.36%
2023/09/06	2	10.85	6	10.90	10.80	-4	2,782	-0.14%
2023/08/25	0	0.00	1	10.30	10.30	-1	2,998	-0.03%
2023/08/23	0	0.00	1	10.30	10.30	-1	2,981	-0.03%
2023/08/22	6	10.71	3	10.73	10.45	3	2,974	0.10%
2023/08/14	32	10.10	0	0.00	10.05	32	2,764	1.16%
2023/08/04	1	10.60	0	0.00	10.65	1	2,736	0.04%
2023/08/02	0	0.00	2	10.63	10.50	-2	2,734	-0.07%
2023/08/01	0	0.00	1	10.70	10.65	-1	2,720	-0.04%
2023/07/28	17	10.65	1	10.65	10.65	16	2,716	0.59%
2023/07/25	0	0.00	3	10.90	10.95	-3	2,728	-0.11%
2023/07/19	5	11.00	0	0.00	10.80	5	2,743	0.18%
2023/07/18	0	0.00	6	11.05	11.00	-6	2,766	-0.22%
2023/07/12	0	0.00	100	11.10	11.05	-100	3,741	-2.67%
2023/07/04	5	11.20	0	0.00	11.20	5	3,708	0.13%
2023/06/30	3	11.35	0	0.00	11.40	3	3,619	0.08%
2023/06/28	14	11.30	0	0.00	11.40	14	3,460	0.40%
2023/06/27	3	10.95	1	11.05	11.10	2	3,046	0.07%
2023/06/26	0	0.00	50	10.87	10.85	-50	2,960	-1.69%
2023/06/20	0	0.00	5	10.85	10.85	-5	2,904	-0.17%
2023/06/19	50	10.85	0	0.00	10.80	50	2,890	1.73%
2023/06/16	5	10.80	0	0.00	10.80	5	2,887	0.17%
2023/06/12	0	0.00	2	10.85	10.85	-2	2,911	-0.07%
2023/06/06	5	10.98	10	11.00	10.95	-5	2,632	-0.19%
2023/05/12	0	0.00	5	10.50	10.45	-5	3,229	-0.15%
2023/05/11	0	0.00	5	10.50	10.40	-5	3,238	-0.15%
2023/05/04	0	0.00	2	10.80	10.85	-2	3,236	-0.06%
2023/05/02	0	0.00	10	10.80	10.90	-10	3,250	-0.31%
2023/04/27	0	0.00	1	10.75	10.80	-1	3,233	-0.03%
2023/04/25	0	0.00	20	10.70	10.65	-20	3,212	-0.62%
2023/04/24	31	10.88	0	0.00	10.85	31	3,204	0.97%
2023/04/21	5	10.85	0	0.00	10.80	5	3,229	0.15%
2023/04/20	6	10.89	0	0.00	10.90	6	3,459	0.17%
2023/04/19	5	11.08	0	0.00	11.05	5	3,427	0.15%
2023/04/18	21	11.46	1	11.45	11.30	20	3,294	0.61%
2023/04/17	10	10.95	1	10.90	11.00	9	2,851	0.32%
2023/04/14	0	0.00	1	10.70	10.70	-1	2,807	-0.04%
2023/03/23	1	10.35	0	0.00	10.35	1	2,933	0.03%
2023/03/08	0	0.00	1	10.85	10.90	-1	2,997	-0.03%
2023/03/06	0	0.00	1	10.80	10.75	-1	2,963	-0.03%
2023/02/24	2	10.68	0	0.00	10.65	2	2,907	0.07%
2023/02/23	2	11.00	2	10.93	10.95	0	2,794	0.00%
2023/02/22	0	0.00	1	10.50	10.50	-1	2,393	-0.04%
2023/02/09	0	0.00	1	10.40	10.40	-1	2,911	-0.03%
2023/02/06	0	0.00	2	10.35	10.35	-2	2,913	-0.07%
2023/01/11	1	10.35	0	0.00	10.35	1	3,006	0.03%
2023/01/06	2	10.43	0	0.00	10.40	2	2,760	0.07%
2023/01/04	0	0.00	2	10.68	10.65	-2	2,676	-0.07%
2022/12/26	0	0.00	15	10.30	10.30	-15	2,621	-0.57%
2022/12/19	17	10.21	0	0.00	10.20	17	2,852	0.60%
2022/12/13	0	0.00	1	10.55	10.55	-1	3,116	-0.03%
2022/12/09	0	0.00	1	10.50	10.50	-1	3,202	-0.03%
2022/12/08	1	10.50	0	0.00	10.50	1	3,321	0.03%
2022/12/02	0	0.00	1	10.70	10.65	-1	3,938	-0.03%
2022/11/30	0	0.00	1	10.60	10.60	-1	3,898	-0.03%
2022/11/15	0	0.00	1	10.60	10.65	-1	4,744	-0.02%
2022/11/14	1	10.65	0	0.00	10.65	1	4,768	0.02%
2022/11/11	10	10.40	20	10.35	10.40	-10	4,770	-0.21%
2022/11/10	4	10.48	0	0.00	10.40	4	4,780	0.08%
2022/10/21	0	0.00	1	10.35	10.35	-1	4,612	-0.02%
2022/10/20	1	10.10	1	10.25	10.70	0	4,585	0.00%
2022/10/12	2	10.40	4	10.30	10.45	-2	4,392	-0.05%
2022/10/07	0	0.00	1	10.55	10.55	-1	4,338	-0.02%
2022/10/06	3	10.50	0	0.00	10.55	3	4,314	0.07%
2022/10/04	1	10.60	0	0.00	10.70	1	4,135	0.02%
2022/09/21	0	0.00	0	11.55	11.55	0	3,774	0.00%
2022/09/19	0	0.00	1	11.40	11.30	-1	3,525	-0.03%
2022/09/16	0	0.00	2	11.70	11.55	-2	3,471	-0.06%
2022/09/15	1	11.75	0	0.00	11.75	1	3,447	0.03%
2022/09/13	3	11.90	3	11.75	11.75	0	3,279	0.00%
2022/09/08	0	0.00	1	11.40	11.75	-1	2,866	-0.03%
2022/09/07	0	0.00	1	11.15	11.20	-1	2,683	-0.04%
2022/09/06	4	11.39	0	0.00	11.25	4	2,705	0.15%
2022/08/26	0	0.00	10	11.65	11.85	-10	2,389	-0.42%
2022/08/25	0	0.00	2	11.50	11.35	-2	2,226	-0.09%
2022/08/24	0	0.00	1	11.70	11.40	-1	2,166	-0.05%
2022/08/23	2	11.40	0	0.00	11.50	2	1,798	0.11%
2022/08/22	0	0.00	10	11.50	11.45	-10	1,777	-0.56%
2022/08/16	7	11.20	7	11.19	11.20	0	1,707	0.00%
2022/08/15	0	0.00	11	11.17	11.10	-11	1,703	-0.65%
2022/08/08	0	0.00	2	10.40	10.35	-2	1,486	-0.13%
2022/08/04	1	10.15	0	0.00	10.10	1	1,492	0.07%
2022/08/03	1	10.25	0	0.00	10.15	1	1,522	0.07%
2022/07/29	1	10.35	1	10.45	10.45	0	1,575	0.00%
2022/07/26	3	10.50	3	10.60	10.50	0	1,595	0.00%
2022/07/25	0	0.00	2	10.43	10.60	-2	1,616	-0.12%
2022/07/14	0	0.00	3	10.05	10.05	-3	1,916	-0.16%
2022/07/11	2	10.10	0	0.00	10.05	2	2,156	0.09%
2022/06/21	1	10.40	0	0.00	10.40	1	2,614	0.04%
2022/06/20	5	10.32	2	10.20	10.20	3	2,615	0.11%
2022/05/25	2	10.95	2	10.75	10.90	0	2,664	0.00%
2022/05/23	0	0.00	1	10.75	10.65	-1	2,583	-0.04%
2022/05/20	0	0.00	20.2	10.50	10.55	-20.2	2,507	-0.81%
2022/05/12	10	10.35	2	10.40	10.20	8	2,716	0.29%
2022/05/11	0	0.00	22	10.45	10.45	-22	2,701	-0.81%
2022/05/09	1	10.15	0	0.00	10.10	1	2,696	0.04%
2022/04/29	10	10.60	0	0.00	10.75	10	2,790	0.36%
2022/04/28	2	10.70	8	10.64	10.60	-6	2,791	-0.21%
2022/04/27	11	10.65	0	0.00	10.75	11	2,801	0.39%
2022/04/26	10	10.90	22	11.09	11.00	-12	2,802	-0.43%
2022/04/25	12	10.88	0	0.00	10.65	12	2,715	0.44%
2022/04/20	10	11.15	0	0.00	11.15	10	2,650	0.38%
2022/04/19	0	0.00	22	11.50	11.45	-22	2,589	-0.85%
2022/04/18	0	0.00	5	11.05	11.20	-5	2,413	-0.21%
2022/04/15	0	0.00	10	11.15	11.10	-10	2,389	-0.42%
2022/04/12	0	0.00	2	11.10	10.95	-2	2,356	-0.08%
2022/04/11	12	11.45	0	0.00	11.30	12	2,322	0.52%
2022/04/01	0	0.00	0	11.05	11.05	0	2,072	0.00%
2022/03/30	5	10.60	0	0.00	10.75	5	2,018	0.25%
2022/03/29	0	0.00	1	10.65	10.60	-1	2,032	-0.05%
2022/03/18	0	0.00	1	10.35	10.35	-1	2,140	-0.05%
2022/03/16	0	0.00	1	10.05	10.10	-1	2,145	-0.05%
2022/03/08	2	10.18	0.3	10.10	10.05	1.7	2,282	0.07%
2022/03/01	0	0.00	1	10.75	10.85	-1	2,796	-0.04%
2022/02/25	0.9	10.85	0	0.00	10.65	0.9	2,834	0.03%
2022/02/24	0.4	10.88	0	0.00	10.70	0.4	2,888	0.02%
2022/02/23	0	0.00	0.2	11.05	11.05	-0.2	2,888	-0.01%
2022/02/22	1	11.05	0.8	11.02	11.10	0.2	2,922	0.01%
2022/02/17	0	0.00	11	11.24	11.15	-11	2,972	-0.37%
2022/02/16	1.4	10.91	1	10.80	10.80	0.4	2,883	0.01%
2022/02/15	0.7	10.92	1	10.80	10.75	-0.3	2,945	-0.01%
2022/02/14	0.9	10.86	0	0.00	10.75	0.9	2,990	0.03%
2022/02/10	0.4	10.95	6	11.00	11.00	-5.6	3,229	-0.17%
2022/02/09	0.2	10.87	0	0.00	10.95	0.2	3,231	0.01%
2022/02/08	0.3	10.82	0	0.00	10.80	0.3	3,237	0.01%
2022/01/26	0	0.00	1	10.20	10.25	-1	3,405	-0.03%
2022/01/21	0	0.00	3	10.85	10.65	-3	3,548	-0.08%
2022/01/12	10	10.85	0	0.00	10.85	10	3,832	0.26%
2022/01/11	0	0.00	20	10.90	10.95	-20	3,906	-0.51%
2022/01/07	0	0.00	20	10.95	11.00	-20	3,981	-0.50%
2022/01/06	0	0.00	10	11.10	11.15	-10	3,991	-0.25%
2022/01/03	10	11.15	0	0.00	11.15	10	4,086	0.24%
2021/12/30	3	11.30	0	0.00	11.30	3	4,117	0.07%
2021/12/24	0	0.00	10	11.25	11.20	-10	5,430	-0.18%
2021/12/20	10	10.95	0	0.00	11.00	10	6,426	0.16%
2021/12/09	0	0.00	10	11.30	11.25	-10	6,343	-0.16%
2021/12/08	10	11.05	0	0.00	11.05	10	6,293	0.16%
2021/12/07	2	11.00	0	0.00	11.10	2	6,279	0.03%
2021/11/25	12	11.72	23	11.85	11.65	-11	5,884	-0.19%
2021/11/19	0	0.00	3	11.57	11.45	-3	5,728	-0.05%
2021/11/17	3	11.38	0	0.00	11.35	3	5,684	0.05%
2021/11/15	10	11.45	1	11.40	11.40	9	5,606	0.16%
2021/11/11	0	0.00	1	11.80	11.75	-1	5,589	-0.02%
2021/11/10	13	11.97	11	12.20	11.75	2	5,642	0.04%
2021/11/05	12	11.61	2	11.65	11.65	10	5,542	0.18%
2021/11/04	1	11.75	0	0.00	11.75	1	5,549	0.02%
2021/11/03	0	0.00	2	12.00	11.90	-2	5,526	-0.04%
2021/11/02	0	0.00	10	11.95	11.75	-10	5,403	-0.19%
2021/11/01	10	11.70	10	11.95	11.65	0	5,297	0.00%
2021/10/29	0	0.00	3	11.65	11.55	-3	5,249	-0.06%
2021/10/28	3	11.70	1	11.60	11.60	2	5,227	0.04%
2021/10/27	13	11.45	1	11.50	11.45	12	5,164	0.23%
2021/10/26	11	11.45	0	0.00	11.40	11	5,157	0.21%
2021/10/25	0	0.00	2	11.55	11.55	-2	5,165	-0.04%
2021/10/22	0	0.00	12	11.70	11.50	-12	5,193	-0.23%
2021/10/21	0	0.00	1	11.65	11.45	-1	5,163	-0.02%
2021/10/20	4	11.48	5	11.58	11.40	-1	5,149	-0.02%
2021/10/18	2	11.00	2	11.25	11.25	0	5,103	0.00%
2021/10/15	1	10.85	0	0.00	10.85	1	5,104	0.02%
2021/10/07	0	0.00	10	11.15	11.10	-10	5,258	-0.19%
2021/10/06	13	11.08	10	11.30	10.95	3	5,397	0.06%
2021/10/05	10	10.60	0	0.00	10.95	10	5,297	0.19%
2021/10/04	5	10.80	0	0.00	10.70	5	5,304	0.09%
2021/10/01	42	12.10	31	12.40	11.40	11	5,155	0.21%
2021/09/30	1	12.65	3	12.65	12.65	-2	4,515	-0.04%
2021/09/29	2	11.30	1	11.55	11.50	1	4,021	0.02%
2021/09/28	53	11.55	50	11.35	11.15	3	4,032	0.07%
2021/09/22	0	0.00	5	10.90	10.80	-5	6,449	-0.08%
2021/08/26	2	10.93	0	0.00	10.90	2	8,517	0.02%
2021/08/25	0	0.00	2	11.10	11.15	-2	8,654	-0.02%
2021/08/23	0	0.00	2	10.85	10.90	-2	8,962	-0.02%
2021/08/19	0	0.00	30	10.55	10.60	-30	9,267	-0.32%
2021/08/18	2	10.35	2	10.50	10.75	0	9,485	0.00%
2021/08/17	0	0.00	31	10.55	10.55	-31	9,887	-0.31%
2021/08/16	5	10.85	0	0.00	10.55	5	10,251	0.05%
2021/08/13	0	0.00	20	11.00	11.00	-20	10,593	-0.19%
2021/08/12	0	0.00	5	11.35	11.30	-5	10,889	-0.05%
2021/08/11	0	0.00	30	11.05	11.05	-30	11,119	-0.27%
2021/08/04	5	11.85	0	0.00	11.80	5	13,125	0.04%
2021/07/22	0	0.00	1	11.90	11.70	-1	21,122	0.00%
2021/07/15	0.4	12.50	1	12.20	12.50	-0.6	25,321	0.00%
2021/07/14	0	0.00	20	11.90	12.15	-20	25,715	-0.08%
2021/07/13	11	12.37	5	12.25	12.25	6	26,826	0.02%
2021/07/12	0	0.00	1	12.90	12.75	-1	27,627	0.00%
2021/07/09	0	0.00	1	13.05	12.80	-1	27,913	0.00%
2021/07/08	22	13.15	18	13.34	13.15	4	28,069	0.01%
2021/07/07	4	13.18	6	13.10	13.05	-2	28,479	-0.01%
2021/07/06	12	13.30	1	13.20	13.60	11	28,877	0.04%
2021/07/05	2	13.08	17	13.21	13.15	-15	29,002	-0.05%
2021/07/02	11	13.59	15	13.79	13.40	-4	29,537	-0.01%
2021/07/01	90	13.89	21	14.30	13.20	69	29,229	0.24%
2021/06/30	70	13.13	66	13.16	13.65	4	28,277	0.01%
2021/06/25	1	12.35	0	0.00	12.30	1	27,535	0.00%
2021/06/24	0	0.00	3	12.55	12.55	-3	27,575	-0.01%
2021/06/18	0.6	12.55	7	12.56	12.55	-6.4	28,087	-0.02%
2021/06/17	3	12.50	0	0.00	12.65	3	28,103	0.01%
2021/06/16	0	0.00	14	12.61	12.50	-14	28,096	-0.05%
2021/06/11	7	12.68	4	12.75	12.75	3	28,198	0.01%
2021/06/04	0	0.00	1	12.90	12.80	-1	27,999	0.00%
2021/06/03	2	13.10	7	13.30	13.35	-5	27,811	-0.02%
2021/06/02	1	12.85	1	13.00	12.80	0	27,205	0.00%
2021/06/01	2	12.88	0	0.00	12.85	2	27,111	0.01%
2021/05/31	7	13.00	0	0.00	12.80	7	27,074	0.03%
2021/05/28	1	12.60	4	12.59	12.65	-3	26,893	-0.01%
2021/05/26	0	0.00	24	12.49	12.55	-24	26,786	-0.09%
2021/05/25	6	12.24	6	12.78	12.25	0	26,736	0.00%
2021/05/24	6	12.39	13	12.18	12.35	-7	26,382	-0.03%
2021/05/21	6	11.86	4	11.96	11.95	2	26,075	0.01%
2021/05/20	1	11.90	0	0.00	11.35	1	25,729	0.00%
2021/05/18	2	10.30	2	11.20	11.20	0	25,277	0.00%
2021/05/17	1	10.25	7	10.39	10.20	-6	25,032	-0.02%
2021/05/14	4	11.69	4	12.13	11.30	0	24,657	0.00%
2021/05/13	14	11.58	1	11.70	11.55	13	24,321	0.05%
2021/05/12	21	12.95	2	13.75	12.65	19	23,937	0.08%
2021/05/11	71	15.01	31	15.21	14.05	40	23,433	0.17%
2021/05/10	32	14.95	41	14.93	14.95	-9	22,149	-0.04%
2021/05/07	11	14.18	10	13.86	14.20	1	21,632	0.00%
2021/05/06	13	14.75	24	14.53	14.60	-11	21,341	-0.05%
2021/05/05	12	14.65	4	14.70	14.25	8	21,003	0.04%
2021/05/04	46	14.86	35	14.96	13.90	11	20,476	0.05%
2021/05/03	32	15.59	7	15.57	14.90	25	19,050	0.13%
2021/04/29	21	15.38	30	15.58	15.10	-9	18,139	-0.05%
2021/04/28	46	15.41	21	15.25	15.40	25	17,420	0.14%
2021/04/27	22	14.66	1	14.70	14.65	21	16,098	0.13%
2021/04/26	29	14.79	3	14.85	15.00	26	15,678	0.17%
2021/04/23	13	14.78	16	14.71	14.75	-3	14,968	-0.02%
2021/04/22	1	14.65	53	15.26	14.25	-52	13,801	-0.38%
2021/04/21	25	14.21	76	14.03	14.10	-51	12,440	-0.41%
2021/04/20	41	14.08	52	14.10	14.10	-11	12,119	-0.09%
2021/04/19	126	14.48	23.2	14.38	14.65	102.8	11,836	0.87%	大買/鉅額交易
2021/04/16	106	13.68	35.5	13.49	13.75	70.5	10,765	0.66%	大買/
2021/04/15	0	0.00	5	12.95	13.05	-5	9,942	-0.05%
2021/04/13	5	13.15	8	12.96	12.80	-3	9,762	-0.03%
2021/04/12	7	13.07	15	13.19	13.25	-8	9,764	-0.08%
2021/04/09	0	0.00	25	12.55	12.80	-25	9,616	-0.26%
2021/04/08	1	12.70	46	12.46	12.70	-45	9,347	-0.48%
2021/04/07	8	12.16	6	12.13	12.10	2	8,790	0.02%
2021/03/30	10	11.90	0	0.00	11.85	10	11,388	0.09%
2021/03/29	6	12.07	0	0.00	12.05	6	11,897	0.05%
2021/03/26	1	12.45	18	12.28	12.10	-17	12,686	-0.13%
2021/03/24	3	11.90	0	0.00	11.80	3	12,250	0.02%
2021/03/23	4	11.85	2	11.85	11.80	2	12,353	0.02%
2021/03/18	0	0.00	100	12.10	12.10	-100	13,235	-0.76%
2021/03/17	0	0.00	10	11.85	11.90	-10	15,287	-0.07%
2021/03/16	0	0.00	5	11.90	11.85	-5	15,721	-0.03%
2021/03/15	0	0.00	2	12.00	11.95	-2	15,807	-0.01%
2021/03/11	3	12.00	0	0.00	12.05	3	16,194	0.02%
2021/03/10	0	0.00	3	11.90	11.90	-3	16,075	-0.02%
2021/03/05	6	11.78	3	11.90	11.90	3	16,364	0.02%
2021/03/04	0	0.00	0.5	11.95	11.80	-0.5	16,603	0.00%
2021/03/03	0	0.00	27	12.05	12.05	-27	16,800	-0.16%
2021/03/02	6	11.98	28	11.75	11.75	-22	17,424	-0.13%
2021/02/26	1	12.20	0	0.00	12.00	1	17,580	0.01%
2021/02/25	14	12.29	5	12.25	12.30	9	17,813	0.05%
2021/02/24	10	12.20	0	0.00	12.05	10	17,790	0.06%
2021/02/22	2	12.00	5	12.00	12.05	-3	17,894	-0.02%
2021/02/19	5	11.90	5	12.00	11.90	0	18,026	0.00%
2021/02/18	0	0.00	5	12.10	12.05	-5	18,319	-0.03%
2021/02/17	10	11.65	0	0.00	11.80	10	18,623	0.05%
2021/02/05	15	11.72	0	0.00	11.60	15	18,834	0.08%
2021/02/03	0	0.00	3	11.80	11.80	-3	19,560	-0.02%
2021/02/02	0	0.00	6	11.70	11.70	-6	19,794	-0.03%
2021/01/29	3	11.37	32	11.30	11.30	-29	20,294	-0.14%
2021/01/28	0	0.00	32	11.30	11.30	-32	20,363	-0.16%
2021/01/27	0	0.00	2	11.25	11.25	-2	20,544	-0.01%
2021/01/26	2	11.45	0	0.00	11.55	2	20,749	0.01%
2021/01/25	0	0.00	2	11.75	11.75	-2	21,077	-0.01%
2021/01/22	2	10.85	2	11.20	11.15	0	21,782	0.00%
2021/01/21	2	11.15	2	10.90	10.90	0	22,449	0.00%
2021/01/20	2	11.25	14	11.18	11.00	-12	22,784	-0.05%
2021/01/19	0	0.00	2	11.75	11.65	-2	23,134	-0.01%
2021/01/18	0	0.00	3	11.70	11.70	-3	23,647	-0.01%
2021/01/15	0	0.00	5	11.70	11.60	-5	24,409	-0.02%
2021/01/14	7	11.96	0	0.00	11.90	7	25,506	0.03%
2021/01/13	2	12.10	10	12.00	12.00	-8	26,431	-0.03%
2021/01/12	0	0.00	65	12.03	11.85	-65	27,569	-0.24%
2021/01/11	8	12.05	1	12.05	12.25	7	29,585	0.02%
2021/01/08	0	0.00	101	12.35	12.35	-101	36,112	-0.28%	大賣/鉅額交易
2021/01/07	0	0.00	1	12.45	12.40	-1	37,984	0.00%
2021/01/06	25	12.85	38	12.41	12.40	-13	39,343	-0.03%
2021/01/05	40	13.54	30	13.35	13.20	10	40,283	0.02%
2021/01/04	11	13.27	37	13.51	13.45	-26	40,594	-0.06%
2020/12/31	60	13.20	0.6	13.15	13.20	59.4	40,957	0.15%
2020/12/30	0	0.00	2	13.30	13.25	-2	42,996	0.00%
2020/12/29	2	13.45	3	13.20	13.30	-1	44,145	0.00%
2020/12/28	49	13.39	39	13.26	13.25	10	45,406	0.02%
2020/12/25	2	13.58	68	13.41	13.40	-66	45,548	-0.14%
2020/12/24	43	13.62	90	13.45	13.30	-47	45,106	-0.10%
2020/12/23	7	12.95	0	0.00	13.00	7	45,868	0.02%
2020/12/22	45	12.97	127	12.91	12.55	-82	48,727	-0.17%	大賣/
2020/12/21	21	12.36	21	12.60	12.60	0	48,641	0.00%
2020/12/18	13	12.39	0	0.00	12.35	13	49,820	0.03%
2020/12/17	10	12.50	10	12.60	12.50	0	51,665	0.00%
2020/12/16	1	12.70	2	12.65	12.65	-1	57,144	0.00%
2020/12/15	17	12.57	4	12.41	12.20	13	60,485	0.02%
2020/12/14	22	12.80	0	0.00	12.65	22	60,995	0.04%
2020/12/11	134	13.49	30	13.67	13.05	104	61,319	0.17%	大買/鉅額交易
2020/12/10	0	0.00	12	12.96	13.10	-12	59,183	-0.02%
2020/12/09	20	12.10	10	11.95	11.95	10	58,715	0.02%
2020/12/07	22	11.91	3	11.80	11.80	19	58,922	0.03%
2020/12/04	5	12.10	0	0.00	12.10	5	58,762	0.01%
2020/12/03	22	12.13	0.8	12.20	12.10	21.2	59,035	0.04%
2020/12/02	2	12.25	0	0.00	12.20	2	59,353	0.00%
2020/12/01	20	12.35	11.2	12.33	12.35	8.8	59,301	0.01%
2020/11/30	4	12.35	111	12.44	12.25	-107	59,321	-0.18%	大賣/鉅額交易
2020/11/27	0	0.00	0.1	12.65	12.65	-0.1	59,217	0.00%
2020/11/26	25	13.12	37	13.00	13.00	-12	59,094	-0.02%
2020/11/25	21	12.55	12	12.65	12.65	9	58,490	0.02%
2020/11/24	10	12.55	2	12.70	12.55	8	58,284	0.01%
2020/11/23	10	12.40	0	0.00	12.45	10	58,100	0.02%
2020/11/20	20	12.35	1	12.30	12.40	19	58,043	0.03%
2020/11/19	39	12.43	0	0.00	12.40	39	58,092	0.07%
2020/11/18	10	12.30	1.3	12.38	12.50	8.7	57,997	0.02%
2020/11/17	51	12.23	30	12.30	12.30	21	57,863	0.04%
2020/11/16	30	12.52	0	0.00	12.20	30	57,680	0.05%
2020/11/13	30	12.22	21	12.51	12.60	9	57,353	0.02%
2020/11/12	34	12.33	21	12.60	12.30	13	57,168	0.02%
2020/11/11	132	12.49	1	12.50	12.50	131	56,931	0.23%	大買/鉅額交易
2020/11/10	2	12.80	0	0.00	13.00	2	56,620	0.00%
2020/11/09	0	0.00	60	13.37	13.30	-60	56,460	-0.11%
2020/11/06	10	13.20	11	12.95	12.95	-1	56,315	0.00%
2020/11/05	1	13.15	0	0.00	13.15	1	56,485	0.00%
2020/11/04	0	0.00	2	13.10	13.10	-2	57,717	0.00%
2020/11/03	2	13.20	0	0.00	13.20	2	59,046	0.00%
2020/11/02	7	13.05	37	12.97	12.90	-30	59,804	-0.05%
2020/10/30	46	13.70	10	13.15	13.15	36	60,262	0.06%
2020/10/29	10	13.40	50	13.41	13.50	-40	59,542	-0.07%
2020/10/28	84	14.29	34	13.98	13.95	50	59,005	0.08%
2020/10/27	3	14.18	0	0.00	14.15	3	58,570	0.01%
2020/10/26	13	14.06	15	14.07	14.05	-2	58,061	0.00%
2020/10/23	46	14.50	86	14.53	14.35	-40	57,482	-0.07%
2020/10/22	34	14.33	122	14.09	14.35	-88	56,602	-0.16%	大賣/
2020/10/21	71	14.76	163	14.88	14.60	-92	55,364	-0.17%	大賣/
2020/10/20	23	14.91	200	15.03	15.10	-177	54,355	-0.33%	大賣/鉅額交易
2020/10/19	48	15.09	89	15.00	15.00	-41	53,140	-0.08%
2020/10/16	550	15.20	250	15.11	14.75	300	50,947	0.59%	大買/大賣/鉅額交易
2020/10/15	113	14.05	29	14.38	14.50	84	44,272	0.19%	大買/
2020/10/14	33	12.93	34	12.94	13.20	-1	42,239	0.00%
2020/10/13	26	13.28	25	13.25	13.15	1	40,776	0.00%
2020/10/12	46	13.32	2	13.50	12.85	44	39,462	0.11%
2020/10/08	25	13.38	10	13.25	13.15	15	38,622	0.04%
2020/10/07	34	13.45	59	13.26	13.30	-25	37,919	-0.07%
2020/10/06	22	12.85	12	12.92	12.95	10	35,759	0.03%
2020/10/05	3	12.35	46	12.96	12.90	-43	34,462	-0.12%
2020/09/30	4	11.85	0	0.00	12.00	4	32,883	0.01%
2020/09/29	12	12.13	10	11.70	11.70	2	32,293	0.01%
2020/09/28	5	12.20	4	12.33	12.30	1	31,596	0.00%
2020/09/25	42	11.90	38	12.10	12.30	4	29,637	0.01%
2020/09/24	11	11.30	5	11.30	11.20	6	26,220	0.02%
2020/09/23	7	12.09	5	11.87	11.85	2	25,391	0.01%
2020/09/22	41	12.49	44	12.61	12.05	-3	24,032	-0.01%
2020/09/21	55	13.20	40	13.31	13.20	15	22,084	0.07%
2020/09/18	176	12.27	340.6	12.32	12.55	-164.6	16,438	-1.00%	大買/大賣/鉅額交易
2020/09/17	12	11.45	38	11.45	11.45	-26	12,845	-0.20%
2020/09/16	11	10.30	12	10.20	10.45	-1	12,049	-0.01%
2020/09/15	1	9.52	1	9.64	9.53	0	11,415	0.00%
2020/09/14	2	9.57	0	0.00	9.51	2	11,443	0.02%
2020/09/11	13	9.64	0	0.00	9.63	13	11,417	0.11%
2020/09/10	2	9.81	21	9.81	9.75	-19	11,435	-0.17%
2020/09/09	2	9.38	0	0.00	9.64	2	11,006	0.02%
2020/09/08	38	9.70	70	9.80	9.53	-32	10,890	-0.29%
2020/09/07	1	10.10	11	10.07	10.20	-10	10,495	-0.10%
2020/09/04	10	9.31	0	0.00	9.30	10	10,067	0.10%
2020/09/02	56	9.41	11	9.46	9.36	45	9,813	0.46%
2020/08/31	2	9.35	0	0.00	9.18	2	9,644	0.02%
2020/08/27	5	9.61	0	0.00	9.42	5	9,483	0.05%
2020/08/26	0	0.00	1	9.82	9.76	-1	9,334	-0.01%
2020/08/25	2	9.72	0	0.00	9.71	2	9,247	0.02%
2020/08/20	20	9.86	2	10.20	9.50	18	9,206	0.20%
2020/08/19	0	0.00	5	10.25	10.25	-5	9,021	-0.06%
2020/08/17	0	0.00	111	10.33	10.35	-111	8,851	-1.25%	大賣/鉅額交易
2020/08/13	12	10.24	0	0.00	10.10	12	8,588	0.14%
2020/08/12	102	10.20	15	9.89	10.35	87	8,455	1.03%	大買/
2020/08/11	30	10.75	1	11.00	10.65	29	8,116	0.36%
2020/08/10	66	11.78	65	11.77	11.80	1	7,729	0.01%
2020/08/07	143	10.80	16	10.63	10.95	127	6,245	2.03%	大買/鉅額交易
2020/08/06	27	9.66	143	9.91	9.96	-116	4,677	-2.48%	大賣/鉅額交易
2020/08/05	30	9.12	15	9.50	9.06	15	3,664	0.41%
2020/08/04	5	8.87	10	8.87	8.87	-5	2,777	-0.18%
2020/08/03	0	0.00	60	8.07	8.07	-60	2,643	-2.27%
2020/07/24	0	0.00	10	7.19	7.16	-10	2,430	-0.41%
2020/07/16	0	0.00	2	7.49	7.47	-2	2,430	-0.08%
2020/07/15	1	7.46	0	0.00	7.43	1	2,434	0.04%
2020/07/14	4	7.55	3	7.48	7.46	1	2,457	0.04%
2020/07/09	0	0.00	0.4	7.37	7.38	-0.4	2,392	-0.02%
2020/07/08	0	0.00	2	7.34	7.34	-2	2,390	-0.08%
2020/07/06	0	0.00	5	7.39	7.43	-5	2,386	-0.21%
2020/06/23	2	7.90	10	7.76	7.76	-8	2,342	-0.34%
2020/06/22	11	8.18	0.5	7.94	7.96	10.5	2,319	0.45%
2020/06/19	10	7.86	10	8.08	7.86	0	2,167	0.00%
2020/06/17	2	7.70	7	7.63	7.76	-5	1,995	-0.25%
2020/06/16	2	7.35	0	0.00	7.41	2	1,855	0.11%
2020/06/11	1	7.54	0	0.00	7.36	1	1,916	0.05%
2020/06/10	10	7.52	2	7.45	7.50	8	1,888	0.42%
2020/06/05	22	7.55	20	7.60	7.54	2	1,888	0.11%
2020/05/29	30	7.39	3	7.39	7.31	27	1,708	1.58%
2020/05/28	5	7.67	33	7.64	7.67	-28	1,566	-1.79%
2020/05/12	0	0.00	6	6.76	6.78	-6	1,344	-0.45%
2020/05/11	1	6.82	0	0.00	6.80	1	1,330	0.08%
2020/05/04	10	6.95	0	0.00	6.90	10	1,323	0.76%
2020/04/30	10	7.08	0	0.00	7.14	10	1,345	0.74%
2020/04/17	1	7.46	0	0.00	7.28	1	1,439	0.07%
2020/04/16	0	0.00	1	7.25	7.23	-1	1,408	-0.07%
2020/04/15	0	0.00	14	7.13	7.38	-14	1,432	-0.98%
2020/04/14	10	6.93	0	0.00	6.97	10	1,403	0.71%
2020/04/06	0	0.00	4	6.35	6.35	-4	1,475	-0.27%
2020/03/31	0	0.00	5	6.47	6.50	-5	1,474	-0.34%
2020/03/24	10	6.14	0	0.00	6.15	10	1,517	0.66%
2020/03/13	2	7.27	2	7.36	7.33	0	1,505	0.00%
2020/03/11	1	8.62	0	0.00	8.57	1	1,415	0.07%
2020/03/03	5	8.87	0	0.00	8.80	5	1,350	0.37%
2020/02/19	5	9.10	0	0.00	9.10	5	1,339	0.37%
2020/02/11	0	0.00	2	9.06	9.06	-2	1,351	-0.15%
2020/02/10	2	9.16	0	0.00	9.15	2	1,345	0.15%
2020/02/03	0	0.00	5	9.82	9.60	-5	1,326	-0.38%
2020/01/30	3	8.89	0	0.00	8.81	3	1,169	0.26%
2020/01/03	0	0.00	1	9.54	9.52	-1	1,408	-0.07%
2020/01/02	0	0.00	7	9.60	9.58	-7	1,452	-0.48%
2019/12/31	2	9.63	4	9.61	9.57	-2	1,450	-0.14%
2019/12/25	0	0.00	10	9.44	9.43	-10	1,346	-0.74%
2019/12/23	0	0.00	10	9.56	9.57	-10	1,350	-0.74%
2019/12/19	1	9.59	1	9.56	9.50	0	1,314	0.00%
2019/12/18	0	0.00	1	9.45	9.50	-1	1,298	-0.08%
2019/12/13	0	0.00	15	9.18	9.18	-15	1,216	-1.23%
2019/12/10	1	9.31	6	9.31	9.27	-5	1,197	-0.42%
2019/12/06	10	9.37	0	0.00	9.39	10	1,182	0.85%
2019/12/02	6	9.43	0	0.00	9.39	6	1,194	0.50%
2019/11/26	0	0.00	4	9.48	9.32	-4	1,191	-0.34%
2019/11/25	0	0.00	5	9.48	9.44	-5	1,178	-0.42%
2019/11/22	0	0.00	5	9.39	9.38	-5	1,171	-0.43%
2019/11/21	0	0.00	5	9.33	9.40	-5	1,172	-0.43%
2019/11/18	0	0.00	4	9.27	9.37	-4	1,172	-0.34%
2019/11/07	0	0.00	1	9.58	9.59	-1	1,141	-0.09%
2019/11/06	0	0.00	11	9.56	9.58	-11	1,133	-0.97%
2019/11/05	0	0.00	2	9.58	9.58	-2	1,122	-0.18%
2019/11/01	0	0.00	10	9.40	9.40	-10	1,099	-0.91%
2019/10/30	2	9.41	0	0.00	9.41	2	1,139	0.18%
2019/10/29	0	0.00	2	9.45	9.44	-2	1,144	-0.17%
2019/10/24	0	0.00	2	9.52	9.52	-2	1,160	-0.17%
2019/10/22	2	9.60	0	0.00	9.61	2	1,171	0.17%
2019/10/18	0	0.00	2	9.79	9.62	-2	1,149	-0.17%
2019/10/17	5	9.86	3	9.94	9.82	2	1,110	0.18%
2019/10/15	0	0.00	1	9.35	9.41	-1	895	-0.11%
2019/10/08	14	9.44	9	9.44	9.34	5	880	0.57%
2019/10/01	4	9.17	0	0.00	9.16	4	828	0.48%
2019/09/16	25	9.32	0	0.00	9.25	25	1,038	2.41%
2019/09/09	5	9.16	0	0.00	9.16	5	1,034	0.48%
2019/09/05	8	9.12	0	0.00	9.12	8	1,035	0.77%
2019/08/30	3	9.01	3	9.02	9.00	0	1,158	0.00%
2019/08/27	3	8.94	0	0.00	8.94	3	1,203	0.25%
2019/08/19	0	0.00	3	9.05	9.05	-3	1,242	-0.24%
2019/08/14	3	8.98	0	0.00	8.98	3	1,241	0.24%
2019/08/05	0	0.00	10	8.93	8.92	-10	1,295	-0.77%
2019/07/29	0	0.00	16	9.23	9.19	-16	1,281	-1.25%
2019/07/25	16	9.34	0	0.00	9.34	16	1,287	1.24%
2019/07/24	5	9.40	0	0.00	9.38	5	1,298	0.39%
2019/07/23	5	9.45	0	0.00	9.45	5	1,287	0.39%
2019/07/22	10	9.53	0	0.00	9.50	10	1,289	0.78%
2019/07/19	6	9.53	0	0.00	9.54	6	1,291	0.46%
2019/07/18	3	9.55	0	0.00	9.55	3	1,306	0.23%
2019/07/15	12	9.61	0	0.00	9.62	12	1,351	0.89%
2019/07/12	0	0.00	3	9.65	9.65	-3	1,381	-0.22%
2019/07/11	2	9.61	0	0.00	9.60	2	1,402	0.14%
2019/06/28	3	9.69	0	0.00	9.65	3	1,571	0.19%
2019/06/27	0	0.00	6	10.18	10.15	-6	1,522	-0.39%
2019/06/26	0	0.00	10	9.99	10.10	-10	1,459	-0.69%
2019/06/21	10	10.00	10	9.99	10.05	0	1,441	0.00%
2019/06/12	3	9.97	0	0.00	9.97	3	1,552	0.19%
2019/06/11	13	10.14	0	0.00	10.10	13	1,636	0.79%
2019/05/27	0	0.00	3	9.86	9.96	-3	1,555	-0.19%
2019/05/22	0	0.00	8	9.85	9.90	-8	1,575	-0.51%
2019/05/16	8	9.60	0	0.00	9.56	8	1,607	0.50%
2019/05/09	3	9.77	0	0.00	9.79	3	1,658	0.18%
2019/05/06	1	9.91	0	0.00	9.92	1	1,748	0.06%
2019/04/30	0	0.00	23	10.02	10.05	-23	1,691	-1.36%
2019/04/29	3	9.92	3	10.00	10.00	0	1,681	0.00%
2019/04/18	5	10.05	0	0.00	10.00	5	1,643	0.30%
2019/04/16	0	0.00	5	10.30	10.20	-5	1,594	-0.31%
2019/04/10	0	0.00	1	10.15	10.10	-1	1,503	-0.07%
2019/04/03	0	0.00	2	10.10	10.10	-2	1,473	-0.14%
2019/04/01	0	0.00	1	10.20	10.25	-1	1,450	-0.07%
2019/03/29	2	10.25	0	0.00	10.20	2	1,424	0.14%
2019/03/22	0	0.00	1	10.10	10.10	-1	1,418	-0.07%
2019/03/13	0	0.00	1	9.97	9.98	-1	1,736	-0.06%
2019/03/11	0	0.00	3	9.83	9.83	-3	1,791	-0.17%
2019/03/06	0	0.00	5	9.83	9.80	-5	1,866	-0.27%
2019/02/20	0	0.00	1	9.87	9.87	-1	2,167	-0.05%
2019/02/15	0	0.00	10	9.70	9.70	-10	2,123	-0.47%
2019/02/13	3	9.78	0	0.00	9.75	3	2,103	0.14%
2019/02/12	1	9.73	0	0.00	9.79	1	2,093	0.05%
2019/02/11	5	9.79	0	0.00	9.66	5	2,103	0.24%
2019/01/29	11	9.99	0	0.00	9.99	11	2,060	0.53%
2019/01/28	1	9.87	0	0.00	9.91	1	1,971	0.05%
2019/01/25	1	9.92	0	0.00	9.92	1	1,972	0.05%
2019/01/23	1	9.92	1	9.93	9.93	0	1,990	0.00%
2019/01/18	1	9.92	1	9.97	9.93	0	2,044	0.00%
2019/01/17	1	9.96	0	0.00	9.91	1	2,072	0.05%
2019/01/15	1	9.99	3	9.99	9.96	-2	2,146	-0.09%
2019/01/08	5	9.82	0	0.00	9.83	5	2,260	0.22%
2019/01/07	1	9.95	6	9.95	9.95	-5	2,268	-0.22%
2019/01/03	3	9.81	0	0.00	9.72	3	2,398	0.13%
2018/12/25	3	9.94	0	0.00	9.94	3	2,480	0.12%
2018/12/14	206	10.40	201	10.37	10.20	5	2,614	0.19%	大買/大賣/
2018/12/07	0.4	10.10	0	0.00	10.15	0.4	2,228	0.02%
2018/11/21	4	10.10	0	0.00	10.10	4	2,668	0.15%
2018/11/20	6	10.48	0	0.00	10.25	6	2,684	0.22%
2018/11/02	0	0.00	4	9.57	9.54	-4	3,258	-0.12%
2018/10/31	4	9.45	1	9.50	9.45	3	3,327	0.09%
2018/10/30	1	9.33	3	9.50	9.33	-2	3,331	-0.06%
2018/10/23	3	9.80	0	0.00	9.64	3	3,540	0.08%
2018/10/18	0	0.00	6	10.10	10.20	-6	3,393	-0.18%
2018/10/11	6	9.84	3	9.94	9.89	3	3,401	0.09%
2018/10/05	3	10.50	0	0.00	10.55	3	3,276	0.09%
2018/09/25	0	0.00	3	11.00	11.05	-3	3,224	-0.09%
2018/09/21	0	0.00	1.1	10.85	10.90	-1.1	3,206	-0.04%
2018/09/18	3	10.85	0	0.00	10.85	3	3,205	0.09%
2018/09/13	0	0.00	3	11.00	10.95	-3	3,167	-0.09%
2018/09/11	3	10.75	0	0.00	10.85	3	3,252	0.09%
2018/09/07	0	0.00	5	11.25	11.10	-5	3,219	-0.16%
2018/09/04	0	0.00	3	11.40	11.40	-3	3,124	-0.10%
2018/09/03	3	11.00	0	0.00	11.15	3	3,049	0.10%
2018/08/30	0	0.00	13	11.34	11.10	-13	3,076	-0.42%
2018/08/22	3	10.95	2	11.15	10.90	1	2,990	0.03%
2018/08/21	2	10.85	0	0.00	11.05	2	2,854	0.07%
2018/08/20	5	11.05	4	10.95	11.10	1	2,808	0.04%
2018/08/09	0	0.00	13	10.60	10.65	-13	3,357	-0.39%
2018/08/08	0	0.00	11	10.51	10.60	-11	3,482	-0.32%
2018/08/06	0	0.00	0.4	10.45	10.45	-0.4	3,465	-0.01%
2018/08/02	7	10.33	0	0.00	10.30	7	3,649	0.19%
2018/08/01	5	10.50	5	10.50	10.50	0	3,679	0.00%
2018/07/12	0	0.00	2	10.00	10.00	-2	4,153	-0.05%
2018/07/10	3	10.00	0	0.00	10.00	3	4,270	0.07%
2018/07/09	30	10.10	0	0.00	10.15	30	4,291	0.70%
2018/07/05	0	0.00	4	10.15	10.10	-4	4,686	-0.09%
2018/06/29	3	10.80	0	0.00	10.75	3	4,936	0.06%
2018/06/26	3	10.90	0	0.00	10.85	3	5,209	0.06%
2018/06/25	0	0.00	3	11.00	10.95	-3	5,223	-0.06%
2018/06/22	1	10.90	0	0.00	10.90	1	5,262	0.02%
2018/06/21	0	0.00	10	11.05	11.05	-10	5,291	-0.19%
2018/06/20	13	10.86	0	0.00	10.90	13	5,316	0.24%
2018/06/08	0	0.00	11	11.60	11.55	-11	5,460	-0.20%
2018/06/07	12	11.70	5	11.70	11.70	7	5,445	0.13%
2018/05/29	0	0.00	0.4	11.35	11.35	-0.4	5,451	-0.01%
2018/05/28	0.3	11.40	0	0.00	11.40	0.3	5,493	0.01%
2018/05/25	10	11.35	0	0.00	11.35	10	5,563	0.18%
2018/05/22	10	11.60	0	0.00	11.60	10	5,754	0.17%
2018/05/21	77	12.18	95.4	12.18	12.00	-18.4	5,778	-0.32%
2018/05/18	0	0.00	40	12.06	12.10	-40	5,621	-0.71%
2018/05/17	0	0.00	10	11.70	11.75	-10	5,346	-0.19%
2018/05/15	0	0.00	1	11.35	11.35	-1	5,255	-0.02%
2018/05/09	0	0.00	3	11.40	11.40	-3	5,483	-0.05%
2018/05/04	1	11.20	0	0.00	11.10	1	5,919	0.02%
2018/05/02	3	11.20	0	0.00	11.20	3	6,507	0.05%
2018/04/23	0	0.00	0.1	11.45	11.20	-0.1	7,311	0.00%
2018/04/20	0	0.00	17	11.35	11.35	-17	7,498	-0.23%
2018/04/19	0	0.00	3	11.35	11.40	-3	8,215	-0.04%
2018/04/18	3	11.10	0	0.00	11.15	3	8,745	0.03%
2018/04/16	0	0.00	5	11.42	11.40	-5	11,006	-0.05%
2018/04/13	2	11.38	0	0.00	11.25	2	11,087	0.02%
2018/04/12	10	11.45	0	0.00	11.50	10	11,469	0.09%
2018/04/11	13	11.47	23	11.77	11.60	-10	11,444	-0.09%
2018/03/31	5	11.45	10	11.45	11.35	-5	11,197	-0.04%
2018/03/29	0	0.00	10	10.90	10.85	-10	11,202	-0.09%
2018/03/28	10	10.65	0	0.00	10.55	10	11,188	0.09%
2018/03/21	10	11.05	0	0.00	11.05	10	11,527	0.09%
2018/03/09	0	0.00	10	11.35	11.25	-10	13,249	-0.08%
2018/03/06	10	11.15	30	11.15	11.10	-20	14,292	-0.14%
2018/03/02	10	11.40	0	0.00	11.40	10	14,481	0.07%
2018/02/26	0	0.00	10	12.10	11.90	-10	14,432	-0.07%
2018/02/23	0	0.00	1	11.20	11.30	-1	14,252	-0.01%
2018/02/21	1	11.35	61	11.27	11.30	-60	14,593	-0.41%
2018/02/12	0	0.00	1	10.70	10.65	-1	14,544	-0.01%
2018/02/08	11	10.50	0	0.00	10.50	11	14,496	0.08%
2018/02/07	15	10.60	0	0.00	10.50	15	14,478	0.10%
2018/02/06	10	10.15	10	10.35	10.50	0	14,442	0.00%
2018/02/05	10	11.20	0	0.00	11.20	10	14,229	0.07%
2018/02/01	0	0.00	10	11.75	11.55	-10	14,255	-0.07%
2018/01/31	10	11.40	0	0.00	11.50	10	14,256	0.07%
2018/01/30	10	11.90	0	0.00	11.75	10	14,282	0.07%
2018/01/29	20	11.98	0	0.00	11.85	20	14,164	0.14%
2018/01/26	1	12.65	0	0.00	12.40	1	13,943	0.01%
2018/01/25	10	12.40	10	12.60	12.60	0	13,713	0.00%
2018/01/24	0	0.00	10	12.55	12.65	-10	13,529	-0.07%
2018/01/23	0	0.00	7	12.15	12.20	-7	13,497	-0.05%
2018/01/22	10	12.25	8	12.30	12.35	2	13,479	0.01%
2018/01/18	16	12.63	0	0.00	12.55	16	13,541	0.12%
2018/01/17	6	12.87	5	12.95	12.85	1	13,333	0.01%
2018/01/16	9	13.10	0	0.00	13.25	9	13,301	0.07%
2018/01/15	18	13.49	46	13.53	13.40	-28	13,189	-0.21%
2018/01/12	60	13.19	33	13.37	13.10	27	12,550	0.22%
2018/01/11	2	12.90	43	13.11	12.95	-41	12,195	-0.34%
2018/01/10	9	12.36	39.2	12.45	12.60	-30.2	12,398	-0.24%
2018/01/08	0	0.00	36	12.03	12.00	-36	12,065	-0.30%
2018/01/05	0	0.00	30	11.80	11.75	-30	11,798	-0.25%
2018/01/04	0	0.00	2	11.93	11.70	-2	11,808	-0.02%