台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    64,709
  • 產業
    上市 電機機械類股
  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2117.2167.4613.5167.66160.503.74,7580.08%
2025/02/203.5158.574.1160.47162.50-0.63,723-0.01%
2025/02/181149.5000.00150.0013,2300.03%
2025/02/1700.001149.50149.50-13,301-0.03%
2025/02/121147.0000.00146.5013,4530.03%
2025/02/0700.000.2152.50152.00-0.23,617-0.01%
2025/02/051151.501152.50151.0003,6730.00%
2025/02/030150.0000.00153.0003,6980.00%
2025/01/222.6154.581154.99155.001.63,7000.04%
2025/01/172145.502145.00145.5003,7510.00%
2025/01/162147.751147.50147.5013,8400.03%
2025/01/154.1147.880.2148.00147.5043,8670.10%
2025/01/141.1152.6800.00152.501.13,8320.03%
2025/01/132.1150.0500.00152.502.13,8710.05%
2025/01/100.1156.7500.00155.000.13,8830.00%
2025/01/091156.002157.50155.50-13,905-0.03%
2025/01/080.1161.001161.00159.50-0.93,964-0.02%
2025/01/071158.501159.00159.0003,9620.00%
2025/01/061158.001158.00158.0003,9570.00%
2025/01/021158.5000.00156.5013,9540.03%
2024/12/310.1153.000.1153.00154.00-0.13,9310.00%
2024/12/2600.001154.00154.00-14,291-0.02%
2024/12/2500.001154.50153.00-14,418-0.02%
2024/12/2400.001153.00152.50-14,644-0.02%
2024/12/231151.0000.00152.5014,7040.02%
2024/12/191150.0000.00149.5014,8990.02%
2024/12/172151.001150.00150.0015,0790.02%
2024/12/164150.1300.00150.0045,2640.08%
2024/12/138.1155.611.4153.13153.006.75,2360.13%
2024/12/122156.000.7158.50156.001.45,2520.03%
2024/12/111158.5000.00157.0015,3310.02%
2024/12/101.3158.441158.00158.000.35,3690.00%
2024/12/092159.504160.38159.50-25,473-0.04%
2024/12/063161.505162.60161.50-25,486-0.04%
2024/12/053157.833156.50155.5005,4090.00%
2024/12/041158.0000.00157.5015,4590.02%
2024/12/0300.003160.50160.50-35,586-0.05%
2024/12/022159.251158.00157.5015,6530.02%
2024/11/280156.0000.00157.5005,8310.00%
2024/11/270161.5000.00161.0005,8360.00%
2024/11/261163.991164.50164.0005,8780.00%
2024/11/251163.002165.50165.50-15,959-0.02%
2024/11/221160.001161.50161.5005,9990.00%
2024/11/211157.0000.00159.0016,1420.02%
2024/11/182155.502158.25155.5007,0650.00%
2024/11/147.1160.985162.50160.502.17,4160.03%
2024/11/133165.151163.00163.0027,6800.03%
2024/11/121167.9800.00167.0018,0270.01%
2024/11/113.1170.505169.80170.50-1.98,850-0.02%
2024/11/081169.005170.40167.00-49,445-0.04%
2024/11/076167.924168.25169.5029,7060.02%
2024/11/052163.501165.00165.00110,0140.01%
2024/11/042160.502159.50160.50010,4800.00%
2024/11/011158.501158.50160.50010,6550.00%
2024/10/301157.001159.50159.50010,8820.00%
2024/10/293156.171156.00156.50210,9860.02%
2024/10/243160.002165.00160.00111,7520.01%
2024/10/181162.501165.00163.00012,6060.00%
2024/10/172165.501164.50164.50112,8950.01%
2024/10/144165.134164.51165.00014,4560.00%
2024/10/111162.501164.00162.50015,3690.00%
2024/10/091.3163.351165.00163.000.316,5230.00%
2024/10/082164.7500.00164.50217,8440.01%
2024/10/041162.502163.25162.50-118,757-0.01%
2024/10/016169.335170.90169.50119,5970.01%
2024/09/301175.001172.50172.50020,4050.00%
2024/09/272175.753175.67176.00-120,2810.00%
2024/09/263177.6700.00174.00320,2310.01%
2024/09/2500.002173.50175.00-220,197-0.01%
2024/09/232174.252174.00175.00020,3130.00%
2024/09/202171.002171.00171.00020,2480.00%
2024/09/1900.003169.00169.50-320,278-0.01%
2024/09/184171.001167.50167.50320,2960.01%
2024/09/160.1163.5200.00164.000.120,2520.00%
2024/09/132165.002164.50164.50020,6370.00%
2024/09/121163.501162.00163.50020,8370.00%
2024/09/113154.5000.00155.50321,0810.01%
2024/09/103154.002158.00154.00121,6360.00%
2024/09/091158.001159.00160.00022,6320.00%
2024/09/062159.252159.00159.50022,9290.00%
2024/09/052157.503162.50157.50-123,0210.00%
2024/09/043161.341157.50160.50223,4990.01%
2024/09/032170.003.7170.55168.00-1.724,119-0.01%
2024/09/025172.305175.50172.00024,0810.00%
2024/08/300172.002.3171.26171.00-2.323,992-0.01%
2024/08/292172.501174.50172.50124,0190.00%
2024/08/282174.751175.00174.50123,9870.00%
2024/08/271173.502176.50176.50-123,9950.00%
2024/08/262.4175.544173.38173.00-1.724,000-0.01%
2024/08/230.2173.5000.00175.500.223,9870.00%
2024/08/229180.399177.67176.00023,9560.00%
2024/08/215180.204179.63179.00123,7540.00%
2024/08/205179.200.5177.50177.004.523,6190.02%
2024/08/196176.752176.25176.50423,5790.02%
2024/08/166177.674176.38176.00223,5700.01%
2024/08/151175.50391175.14173.00-39023,320-1.67% 大賣/鉅額交易
2024/08/14392.1174.913172.50175.50389.123,0881.69% 大買/鉅額交易
2024/08/138168.009166.56170.50-122,7160.00%
2024/08/1212180.757180.93181.50521,9760.02%
2024/08/0900.003175.83177.50-321,484-0.01%
2024/08/081164.502160.50161.50-121,4170.00%
2024/08/076163.833166.00167.50321,7010.01%
2024/08/0630147.9229155.98155.00121,5890.00%
2024/08/058162.887164.64161.50121,2630.00%
2024/08/022183.2515178.83179.00-1321,467-0.06%
2024/08/011189.502188.50189.00-121,4440.00%
2024/07/315190.201189.00189.00421,5650.02%
2024/07/3012192.798190.31192.00421,8280.02%
2024/07/2930.1195.1830200.83194.000.121,7640.00%
2024/07/266212.095208.50212.50121,6270.00%
2024/07/235213.703215.50216.00221,7620.01%
2024/07/2241.5215.2945213.32209.50-3.621,758-0.02%
2024/07/195224.303222.83220.50221,5830.01%
2024/07/181.1224.092223.50223.50-0.921,8990.00%
2024/07/173226.335224.70223.50-222,248-0.01%
2024/07/169232.1112.5231.78228.50-3.522,648-0.02%
2024/07/1514232.719233.34235.50523,3600.02%
2024/07/129231.4437229.87231.50-2824,145-0.12%
2024/07/1128.2228.0923.3225.36228.004.924,4600.02%
2024/07/1031222.4422.1225.11228.008.924,5320.04%
2024/07/092204.7510.3206.98207.50-8.325,265-0.03%
2024/07/0817.1205.681.2204.52202.501626,6920.06%
2024/07/0525.2202.1628.4200.53203.00-3.327,870-0.01%
2024/07/046194.7510.4197.92201.00-4.427,879-0.02%
2024/07/0300.000.2187.50187.00-0.228,1300.00%
2024/07/021185.501187.00186.50028,7090.00%
2024/07/015.3188.434.3187.30185.50128,7620.00%
2024/06/280.2188.003.1188.00188.00-2.928,849-0.01%
2024/06/272187.7585187.61186.00-8329,075-0.29%
2024/06/2681186.5100.00186.508129,3930.28%
2024/06/251183.502.1186.33188.50-1.129,7990.00%
2024/06/246185.424184.00184.00230,5930.01%
2024/06/214188.3813188.50188.00-932,013-0.03%
2024/06/2015190.374191.75188.001132,7510.03%
2024/06/1915187.5713188.12188.00232,9900.01%
2024/06/183187.493187.83188.00033,6870.00%
2024/06/1734190.2230.6188.46184.003.433,9390.01%
2024/06/1432.2191.6031.2191.04191.00134,4230.00%
2024/06/131.1180.915178.30180.50-3.934,610-0.01%
2024/06/124177.136176.33175.50-235,245-0.01%
2024/06/1115.5179.0544180.70177.50-28.536,293-0.08%
2024/06/078173.3817177.41182.00-937,591-0.02%
2024/06/061165.501166.00166.00038,0420.00%
2024/06/053166.502.5166.30165.000.538,2890.00%
2024/06/044166.383168.67167.50139,0670.00%
2024/05/313167.001164.00164.00240,2890.00%
2024/05/307168.361169.00167.00641,3610.01%
2024/05/291.3169.885168.50168.50-3.742,364-0.01%
2024/05/287169.212168.25168.50543,9410.01%
2024/05/277167.367168.00168.50045,2190.00%
2024/05/243161.014161.63163.50-146,6820.00%
2024/05/235162.406.3162.14162.00-1.348,3010.00%
2024/05/2210166.352166.00165.00849,3860.02%
2024/05/2116.4168.321.2167.58167.5015.249,8500.03%
2024/05/2011.6170.841172.00169.5010.650,5430.02%
2024/05/171.2168.812169.00170.50-0.850,9570.00%
2024/05/163.1168.521171.50169.002.151,8680.00%
2024/05/1510169.709.1169.50168.00152,4260.00%
2024/05/145.1167.792169.00167.003.152,5110.01%
2024/05/1316.4169.1612.2169.25167.504.252,4300.01%
2024/05/100.5179.453178.83178.00-2.552,5370.00%
2024/05/095180.503180.00179.50252,7960.00%
2024/05/0813.3184.344185.25184.009.352,6970.02%
2024/05/072176.052178.50180.00052,4190.00%
2024/05/067.2175.4216175.97177.50-8.852,282-0.02%
2024/05/0315181.306.1178.90178.508.952,0720.02%
2024/05/027183.143183.17181.50451,7530.01%
2024/04/305182.205183.70184.00051,6430.00%
2024/04/291187.002186.00186.00-151,5330.00%
2024/04/266191.1712.1191.16188.50-6.151,334-0.01%
2024/04/254191.754192.25191.00051,1030.00%
2024/04/2443194.1752192.58194.50-950,876-0.02%
2024/04/2319188.959.1187.51188.501050,4090.02%
2024/04/2223189.9118194.39185.00549,8670.01%
2024/04/1949.7202.9479198.35197.50-29.449,722-0.06%
2024/04/1859.1205.2264210.21203.50-4.948,651-0.01%
2024/04/1722203.01116198.78209.50-9447,241-0.20% 大賣/
2024/04/1624.3193.4525193.94190.50-0.746,0630.00%
2024/04/1554209.5635.2207.46203.0018.845,0310.04%
2024/04/1258.2202.22106.4202.13212.00-48.243,106-0.11% 大賣/
2024/04/1135.3193.2339.3192.71193.00-441,192-0.01%
2024/04/1016.1183.649.3182.81183.006.839,7150.02%
2024/04/0943.4185.3718.3188.06185.0025.138,9050.06%
2024/04/089181.3914.1181.94182.00-5.137,888-0.01%
2024/04/032.2177.591178.00178.501.237,5370.00%
2024/04/025178.908178.75178.50-337,896-0.01%
2024/04/0116.1178.871183.00177.5015.137,6470.04%
2024/03/293175.677177.14179.50-437,363-0.01%
2024/03/285.2178.6519180.03177.00-13.837,041-0.04%
2024/03/2723.5179.3115179.00176.008.536,6240.02%
2024/03/2639.2192.1938193.25187.001.235,7820.00%
2024/03/2538183.4340.3184.66185.00-2.334,312-0.01%
2024/03/2243.3181.1742183.42177.501.333,6720.00%
2024/03/2110.2182.388.1182.43181.502.233,1320.01%
2024/03/201179.005177.20177.00-432,525-0.01%
2024/03/1977182.0470.8181.20180.006.232,1760.02%
2024/03/1821.7179.5029179.16178.50-7.331,332-0.02%
2024/03/1552.2170.4529170.78169.5023.230,1610.08%
2024/03/1461.2173.6366.1170.71173.00-4.929,428-0.02%
2024/03/1335.1175.6535.1173.84173.50028,5730.00%
2024/03/1231172.587166.93170.002427,6730.09%
2024/03/112.1162.5510.9162.20164.50-8.827,174-0.03%
2024/03/087.1165.3335.2162.12161.50-28.127,954-0.10%
2024/03/072167.755.2170.42171.00-3.227,655-0.01%
2024/03/0610.2172.504.2172.07174.00627,3150.02%
2024/03/0534.8172.1815170.80169.0019.826,9160.07%
2024/03/0419.1169.7813.5167.69167.005.726,0850.02%
2024/03/0112173.7913.3172.33171.00-1.325,6370.00%
2024/02/297.1160.7515.2165.99171.00-8.125,071-0.03%
2024/02/2721156.4315155.37155.50624,5540.02%
2024/02/2628.1152.4729154.07153.00-0.923,1160.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2天前
中興電 相關文章