中興電 (1513)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
137.5
漲跌
▼1.0
漲幅
-0.72%
成交量
4,188張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	4	137.13	2	138.00	138.50	2	7,659	0.03%
2025/05/05	12	140.29	13	140.42	138.00	-1	7,559	-0.01%
2025/05/02	4	135.50	6	137.33	135.50	-2	6,962	-0.03%
2025/04/30	1	128.00	1	127.00	127.00	0	6,621	0.00%
2025/04/29	1	128.50	1	127.50	128.00	0	6,648	0.00%
2025/04/28	0	0.00	2	124.50	125.50	-2	6,634	-0.03%
2025/04/25	0	123.00	1	123.00	123.00	-1	6,616	-0.01%
2025/04/23	2	124.25	2	123.00	123.00	0	6,622	0.00%
2025/04/22	0	0.00	1	120.00	120.50	-1	6,657	-0.02%
2025/04/16	1	129.50	1	128.50	126.00	0	6,636	0.00%
2025/04/14	1	127.00	0	0.00	126.00	1	6,590	0.02%
2025/04/11	0	119.50	0	0.00	125.50	0	6,481	0.00%
2025/04/10	0	0.00	0.1	117.00	117.00	-0.1	6,246	0.00%
2025/04/09	7	107.93	7	109.50	106.50	0	6,334	0.00%
2025/04/08	0	0.00	4	111.88	112.50	-4	6,043	-0.07%
2025/04/02	1	137.50	1	136.00	135.50	0	5,827	0.00%
2025/03/31	2	131.75	4	133.63	131.00	-2	5,598	-0.04%
2025/03/28	1.1	146.20	0	0.00	145.50	1.1	5,388	0.02%
2025/03/27	1.1	149.94	0.1	149.00	150.50	1	5,303	0.02%
2025/03/26	2	149.75	3	150.67	150.50	-1	5,271	-0.02%
2025/03/24	2	148.75	1	149.50	148.00	1	5,199	0.02%
2025/03/21	0	146.50	0	0.00	146.00	0	5,176	0.00%
2025/03/20	0	146.00	0	0.00	146.50	0	5,219	0.00%
2025/03/14	0	0.00	1	145.50	145.50	-1	5,312	-0.02%
2025/03/12	2	145.00	1	145.00	146.00	1	5,433	0.02%
2025/03/11	0.1	143.00	0	0.00	144.00	0.1	5,469	0.00%
2025/03/10	0	147.00	0	0.00	145.50	0	5,434	0.00%
2025/03/07	1	146.50	0	0.00	146.00	1	5,422	0.02%
2025/03/06	1	148.50	0.1	149.00	148.00	1	5,378	0.02%
2025/03/04	9	146.78	0	0.00	148.00	9	5,312	0.17%
2025/03/03	1.1	150.00	2	149.50	149.00	-1	5,261	-0.02%
2025/02/27	0	0.00	2	152.00	152.00	-2	5,216	-0.04%
2025/02/26	5	153.80	1.2	154.75	154.50	3.8	5,181	0.07%
2025/02/25	2	154.75	15	154.00	154.00	-13	5,120	-0.25%
2025/02/24	5.3	161.34	4	160.13	158.50	1.3	4,998	0.03%
2025/02/21	17.2	167.46	13.5	167.66	160.50	3.7	4,758	0.08%
2025/02/20	3.5	158.57	4.1	160.47	162.50	-0.6	3,723	-0.01%
2025/02/18	1	149.50	0	0.00	150.00	1	3,230	0.03%
2025/02/17	0	0.00	1	149.50	149.50	-1	3,301	-0.03%
2025/02/12	1	147.00	0	0.00	146.50	1	3,453	0.03%
2025/02/07	0	0.00	0.2	152.50	152.00	-0.2	3,617	-0.01%
2025/02/05	1	151.50	1	152.50	151.00	0	3,673	0.00%
2025/02/03	0	150.00	0	0.00	153.00	0	3,698	0.00%
2025/01/22	2.6	154.58	1	154.99	155.00	1.6	3,700	0.04%
2025/01/17	2	145.50	2	145.00	145.50	0	3,751	0.00%
2025/01/16	2	147.75	1	147.50	147.50	1	3,840	0.03%
2025/01/15	4.1	147.88	0.2	148.00	147.50	4	3,867	0.10%
2025/01/14	1.1	152.68	0	0.00	152.50	1.1	3,832	0.03%
2025/01/13	2.1	150.05	0	0.00	152.50	2.1	3,871	0.05%
2025/01/10	0.1	156.75	0	0.00	155.00	0.1	3,883	0.00%
2025/01/09	1	156.00	2	157.50	155.50	-1	3,905	-0.03%
2025/01/08	0.1	161.00	1	161.00	159.50	-0.9	3,964	-0.02%
2025/01/07	1	158.50	1	159.00	159.00	0	3,962	0.00%
2025/01/06	1	158.00	1	158.00	158.00	0	3,957	0.00%
2025/01/02	1	158.50	0	0.00	156.50	1	3,954	0.03%
2024/12/31	0.1	153.00	0.1	153.00	154.00	-0.1	3,931	0.00%
2024/12/26	0	0.00	1	154.00	154.00	-1	4,291	-0.02%
2024/12/25	0	0.00	1	154.50	153.00	-1	4,418	-0.02%
2024/12/24	0	0.00	1	153.00	152.50	-1	4,644	-0.02%
2024/12/23	1	151.00	0	0.00	152.50	1	4,704	0.02%
2024/12/19	1	150.00	0	0.00	149.50	1	4,899	0.02%
2024/12/17	2	151.00	1	150.00	150.00	1	5,079	0.02%
2024/12/16	4	150.13	0	0.00	150.00	4	5,264	0.08%
2024/12/13	8.1	155.61	1.4	153.13	153.00	6.7	5,236	0.13%
2024/12/12	2	156.00	0.7	158.50	156.00	1.4	5,252	0.03%
2024/12/11	1	158.50	0	0.00	157.00	1	5,331	0.02%
2024/12/10	1.3	158.44	1	158.00	158.00	0.3	5,369	0.00%
2024/12/09	2	159.50	4	160.38	159.50	-2	5,473	-0.04%
2024/12/06	3	161.50	5	162.60	161.50	-2	5,486	-0.04%
2024/12/05	3	157.83	3	156.50	155.50	0	5,409	0.00%
2024/12/04	1	158.00	0	0.00	157.50	1	5,459	0.02%
2024/12/03	0	0.00	3	160.50	160.50	-3	5,586	-0.05%
2024/12/02	2	159.25	1	158.00	157.50	1	5,653	0.02%
2024/11/28	0	156.00	0	0.00	157.50	0	5,831	0.00%
2024/11/27	0	161.50	0	0.00	161.00	0	5,836	0.00%
2024/11/26	1	163.99	1	164.50	164.00	0	5,878	0.00%
2024/11/25	1	163.00	2	165.50	165.50	-1	5,959	-0.02%
2024/11/22	1	160.00	1	161.50	161.50	0	5,999	0.00%
2024/11/21	1	157.00	0	0.00	159.00	1	6,142	0.02%
2024/11/18	2	155.50	2	158.25	155.50	0	7,065	0.00%
2024/11/14	7.1	160.98	5	162.50	160.50	2.1	7,416	0.03%
2024/11/13	3	165.15	1	163.00	163.00	2	7,680	0.03%
2024/11/12	1	167.98	0	0.00	167.00	1	8,027	0.01%
2024/11/11	3.1	170.50	5	169.80	170.50	-1.9	8,850	-0.02%
2024/11/08	1	169.00	5	170.40	167.00	-4	9,445	-0.04%
2024/11/07	6	167.92	4	168.25	169.50	2	9,706	0.02%
2024/11/05	2	163.50	1	165.00	165.00	1	10,014	0.01%
2024/11/04	2	160.50	2	159.50	160.50	0	10,480	0.00%
2024/11/01	1	158.50	1	158.50	160.50	0	10,655	0.00%
2024/10/30	1	157.00	1	159.50	159.50	0	10,882	0.00%
2024/10/29	3	156.17	1	156.00	156.50	2	10,986	0.02%
2024/10/24	3	160.00	2	165.00	160.00	1	11,752	0.01%
2024/10/18	1	162.50	1	165.00	163.00	0	12,606	0.00%
2024/10/17	2	165.50	1	164.50	164.50	1	12,895	0.01%
2024/10/14	4	165.13	4	164.51	165.00	0	14,456	0.00%
2024/10/11	1	162.50	1	164.00	162.50	0	15,369	0.00%
2024/10/09	1.3	163.35	1	165.00	163.00	0.3	16,523	0.00%
2024/10/08	2	164.75	0	0.00	164.50	2	17,844	0.01%
2024/10/04	1	162.50	2	163.25	162.50	-1	18,757	-0.01%
2024/10/01	6	169.33	5	170.90	169.50	1	19,597	0.01%
2024/09/30	1	175.00	1	172.50	172.50	0	20,405	0.00%
2024/09/27	2	175.75	3	175.67	176.00	-1	20,281	0.00%
2024/09/26	3	177.67	0	0.00	174.00	3	20,231	0.01%
2024/09/25	0	0.00	2	173.50	175.00	-2	20,197	-0.01%
2024/09/23	2	174.25	2	174.00	175.00	0	20,313	0.00%
2024/09/20	2	171.00	2	171.00	171.00	0	20,248	0.00%
2024/09/19	0	0.00	3	169.00	169.50	-3	20,278	-0.01%
2024/09/18	4	171.00	1	167.50	167.50	3	20,296	0.01%
2024/09/16	0.1	163.52	0	0.00	164.00	0.1	20,252	0.00%
2024/09/13	2	165.00	2	164.50	164.50	0	20,637	0.00%
2024/09/12	1	163.50	1	162.00	163.50	0	20,837	0.00%
2024/09/11	3	154.50	0	0.00	155.50	3	21,081	0.01%
2024/09/10	3	154.00	2	158.00	154.00	1	21,636	0.00%
2024/09/09	1	158.00	1	159.00	160.00	0	22,632	0.00%
2024/09/06	2	159.25	2	159.00	159.50	0	22,929	0.00%
2024/09/05	2	157.50	3	162.50	157.50	-1	23,021	0.00%
2024/09/04	3	161.34	1	157.50	160.50	2	23,499	0.01%
2024/09/03	2	170.00	3.7	170.55	168.00	-1.7	24,119	-0.01%
2024/09/02	5	172.30	5	175.50	172.00	0	24,081	0.00%
2024/08/30	0	172.00	2.3	171.26	171.00	-2.3	23,992	-0.01%
2024/08/29	2	172.50	1	174.50	172.50	1	24,019	0.00%
2024/08/28	2	174.75	1	175.00	174.50	1	23,987	0.00%
2024/08/27	1	173.50	2	176.50	176.50	-1	23,995	0.00%
2024/08/26	2.4	175.54	4	173.38	173.00	-1.7	24,000	-0.01%
2024/08/23	0.2	173.50	0	0.00	175.50	0.2	23,987	0.00%
2024/08/22	9	180.39	9	177.67	176.00	0	23,956	0.00%
2024/08/21	5	180.20	4	179.63	179.00	1	23,754	0.00%
2024/08/20	5	179.20	0.5	177.50	177.00	4.5	23,619	0.02%
2024/08/19	6	176.75	2	176.25	176.50	4	23,579	0.02%
2024/08/16	6	177.67	4	176.38	176.00	2	23,570	0.01%
2024/08/15	1	175.50	391	175.14	173.00	-390	23,320	-1.67%	大賣/鉅額交易
2024/08/14	392.1	174.91	3	172.50	175.50	389.1	23,088	1.69%	大買/鉅額交易
2024/08/13	8	168.00	9	166.56	170.50	-1	22,716	0.00%
2024/08/12	12	180.75	7	180.93	181.50	5	21,976	0.02%
2024/08/09	0	0.00	3	175.83	177.50	-3	21,484	-0.01%
2024/08/08	1	164.50	2	160.50	161.50	-1	21,417	0.00%
2024/08/07	6	163.83	3	166.00	167.50	3	21,701	0.01%
2024/08/06	30	147.92	29	155.98	155.00	1	21,589	0.00%
2024/08/05	8	162.88	7	164.64	161.50	1	21,263	0.00%
2024/08/02	2	183.25	15	178.83	179.00	-13	21,467	-0.06%
2024/08/01	1	189.50	2	188.50	189.00	-1	21,444	0.00%
2024/07/31	5	190.20	1	189.00	189.00	4	21,565	0.02%
2024/07/30	12	192.79	8	190.31	192.00	4	21,828	0.02%
2024/07/29	30.1	195.18	30	200.83	194.00	0.1	21,764	0.00%
2024/07/26	6	212.09	5	208.50	212.50	1	21,627	0.00%
2024/07/23	5	213.70	3	215.50	216.00	2	21,762	0.01%
2024/07/22	41.5	215.29	45	213.32	209.50	-3.6	21,758	-0.02%
2024/07/19	5	224.30	3	222.83	220.50	2	21,583	0.01%
2024/07/18	1.1	224.09	2	223.50	223.50	-0.9	21,899	0.00%
2024/07/17	3	226.33	5	224.70	223.50	-2	22,248	-0.01%
2024/07/16	9	232.11	12.5	231.78	228.50	-3.5	22,648	-0.02%
2024/07/15	14	232.71	9	233.34	235.50	5	23,360	0.02%
2024/07/12	9	231.44	37	229.87	231.50	-28	24,145	-0.12%
2024/07/11	28.2	228.09	23.3	225.36	228.00	4.9	24,460	0.02%
2024/07/10	31	222.44	22.1	225.11	228.00	8.9	24,532	0.04%
2024/07/09	2	204.75	10.3	206.98	207.50	-8.3	25,265	-0.03%
2024/07/08	17.1	205.68	1.2	204.52	202.50	16	26,692	0.06%
2024/07/05	25.2	202.16	28.4	200.53	203.00	-3.3	27,870	-0.01%
2024/07/04	6	194.75	10.4	197.92	201.00	-4.4	27,879	-0.02%
2024/07/03	0	0.00	0.2	187.50	187.00	-0.2	28,130	0.00%
2024/07/02	1	185.50	1	187.00	186.50	0	28,709	0.00%
2024/07/01	5.3	188.43	4.3	187.30	185.50	1	28,762	0.00%
2024/06/28	0.2	188.00	3.1	188.00	188.00	-2.9	28,849	-0.01%
2024/06/27	2	187.75	85	187.61	186.00	-83	29,075	-0.29%
2024/06/26	81	186.51	0	0.00	186.50	81	29,393	0.28%
2024/06/25	1	183.50	2.1	186.33	188.50	-1.1	29,799	0.00%
2024/06/24	6	185.42	4	184.00	184.00	2	30,593	0.01%
2024/06/21	4	188.38	13	188.50	188.00	-9	32,013	-0.03%
2024/06/20	15	190.37	4	191.75	188.00	11	32,751	0.03%
2024/06/19	15	187.57	13	188.12	188.00	2	32,990	0.01%
2024/06/18	3	187.49	3	187.83	188.00	0	33,687	0.00%
2024/06/17	34	190.22	30.6	188.46	184.00	3.4	33,939	0.01%
2024/06/14	32.2	191.60	31.2	191.04	191.00	1	34,423	0.00%
2024/06/13	1.1	180.91	5	178.30	180.50	-3.9	34,610	-0.01%
2024/06/12	4	177.13	6	176.33	175.50	-2	35,245	-0.01%
2024/06/11	15.5	179.05	44	180.70	177.50	-28.5	36,293	-0.08%
2024/06/07	8	173.38	17	177.41	182.00	-9	37,591	-0.02%
2024/06/06	1	165.50	1	166.00	166.00	0	38,042	0.00%
2024/06/05	3	166.50	2.5	166.30	165.00	0.5	38,289	0.00%
2024/06/04	4	166.38	3	168.67	167.50	1	39,067	0.00%
2024/05/31	3	167.00	1	164.00	164.00	2	40,289	0.00%
2024/05/30	7	168.36	1	169.00	167.00	6	41,361	0.01%
2024/05/29	1.3	169.88	5	168.50	168.50	-3.7	42,364	-0.01%
2024/05/28	7	169.21	2	168.25	168.50	5	43,941	0.01%
2024/05/27	7	167.36	7	168.00	168.50	0	45,219	0.00%
2024/05/24	3	161.01	4	161.63	163.50	-1	46,682	0.00%
2024/05/23	5	162.40	6.3	162.14	162.00	-1.3	48,301	0.00%
2024/05/22	10	166.35	2	166.00	165.00	8	49,386	0.02%
2024/05/21	16.4	168.32	1.2	167.58	167.50	15.2	49,850	0.03%
2024/05/20	11.6	170.84	1	172.00	169.50	10.6	50,543	0.02%
2024/05/17	1.2	168.81	2	169.00	170.50	-0.8	50,957	0.00%
2024/05/16	3.1	168.52	1	171.50	169.00	2.1	51,868	0.00%
2024/05/15	10	169.70	9.1	169.50	168.00	1	52,426	0.00%
2024/05/14	5.1	167.79	2	169.00	167.00	3.1	52,511	0.01%
2024/05/13	16.4	169.16	12.2	169.25	167.50	4.2	52,430	0.01%
2024/05/10	0.5	179.45	3	178.83	178.00	-2.5	52,537	0.00%
2024/05/09	5	180.50	3	180.00	179.50	2	52,796	0.00%
2024/05/08	13.3	184.34	4	185.25	184.00	9.3	52,697	0.02%