加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    742
  • 漲跌
    ▲55
  • 漲幅
    +8.01%
  • 成交量
    11,946張
  • 產業
    上市 電機機械類股

  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0715738.6710.2703.74742.004.88,1030.06%
2024/06/069690.229702.29687.0008,2000.00%
2024/06/051691.001698.00691.0008,1460.00%
2024/06/049694.678697.00699.0018,1300.01%
2024/06/036700.6711.3712.40696.00-5.28,051-0.07%
2024/05/316710.846726.67714.0007,9920.00%
2024/05/307727.867730.00719.0007,7700.00%
2024/05/296.1736.238731.63737.00-1.97,665-0.02%
2024/05/289732.445744.00731.0047,5860.05%
2024/05/275737.405705.00736.0007,5340.00%
2024/05/248.1703.857682.71704.001.17,3920.01%
2024/05/236680.675687.20683.0017,2900.01%
2024/05/226.2695.735.1728.85690.001.17,4140.01%
2024/05/217728.416734.67730.0017,4520.01%
2024/05/205.1734.635748.80731.000.17,5260.00%
2024/05/177733.025749.80741.0027,5950.03%
2024/05/165.1739.025.1760.55739.0007,6900.00%
2024/05/156.3761.347782.00755.00-0.77,791-0.01%
2024/05/146767.675747.60767.0017,8010.01%
2024/05/137752.965778.52750.0027,8220.03%
2024/05/106804.337815.86798.00-17,935-0.01%
2024/05/096.1847.835891.40835.001.18,2060.01%
2024/05/087879.277.1831.68888.00-0.18,3980.00%
2024/05/076811.836798.17817.0008,4450.00%
2024/05/065797.805832.99797.0008,5440.00%
2024/05/038818.6318815.67818.00-108,615-0.12%
2024/05/026807.336842.33802.0008,6240.00%
2024/04/305846.005850.99847.0008,7190.00%
2024/04/295.1848.915860.98853.0008,8890.00%
2024/04/266.2858.136.1865.92854.000.18,8990.00%
2024/04/255857.585842.40863.0008,8680.00%
2024/04/245.1841.730807.00854.005.18,9170.06%
2024/04/231.1846.485.1846.46825.00-48,918-0.05%
2024/04/2216.1870.0717926.71824.00-0.98,930-0.01%
2024/04/1919939.1013.1912.94915.0069,3060.06%
2024/04/188.2971.148.1958.24955.000.19,4560.00%
2024/04/179939.7716.2898.85950.00-7.19,597-0.07%
2024/04/168.9868.863870.00864.005.99,7070.06%
2024/04/153.7923.201881.05876.002.79,8340.03%
2024/04/122921.515.8934.18946.00-3.89,802-0.04%
2024/04/117894.257.1892.48860.0009,8770.00%
2024/04/103862.001882.00857.00210,1540.02%
2024/04/090.1849.001835.00853.00-110,284-0.01%
2024/04/082840.470.3856.12776.001.710,5640.02%
2024/04/0200.000780.00792.00011,3240.00%
2024/03/280665.0000.00670.00011,8920.00%
2024/03/270.3757.3800.00710.000.311,9700.00%
2024/03/260.2829.0000.00788.000.212,0560.00%
2024/03/250.1753.0000.00785.000.112,1710.00%
2024/03/220.1704.0000.00714.000.112,3140.00%
2024/03/210.3682.001697.00700.00-0.712,475-0.01%
2024/03/2000.002665.48676.00-212,743-0.02%
2024/03/190.2665.0000.00660.000.212,9600.00%
2024/03/189682.6612675.17694.00-313,261-0.02%
2024/03/1516664.8714655.86665.00213,3240.02%
2024/03/1417.1608.2620.1604.66634.00-313,287-0.02%
2024/03/132.9563.715.1566.50577.00-2.213,228-0.02%
2024/03/123.1523.875.1545.27525.00-213,474-0.01%
2024/03/112505.500.2510.00514.001.813,7500.01%
2024/03/083.1518.030.1545.00502.00314,3090.02%
2024/03/071535.0000.00541.00114,6480.01%
2024/03/0600.001559.00555.00-114,931-0.01%
2024/03/0500.002541.00549.00-215,117-0.01%
2024/03/044528.2500.00528.00415,1730.03%
2024/02/270.1536.2400.00528.000.115,8490.00%
2024/02/261.3540.001550.00538.000.315,9200.00%
2024/02/2315553.404556.50560.001115,9630.07%
2024/02/2200.004521.00517.00-415,798-0.03%
2024/02/214509.7512519.83507.00-815,728-0.05%
2024/02/204500.754502.88502.00015,7540.00%
2024/02/196506.708.3523.47502.00-2.315,843-0.01%
2024/02/1613.3496.739503.34503.004.315,9450.03%
2024/02/1510500.5010.8508.99496.00-0.815,9110.00%
2024/02/056.4494.6400.00492.006.415,9050.04%
2024/02/029.4492.299499.84488.500.415,7870.00%
2024/02/0121476.7420456.39488.00115,6250.01%
2024/01/318441.568.1438.14444.00-0.115,3460.00%
2024/01/301419.901.5417.17420.00-0.515,2770.00%
2024/01/291394.002395.00395.50-115,176-0.01%
2024/01/260.6382.0000.00380.500.615,1100.00%
2024/01/242392.005.6390.50392.00-3.615,113-0.02%
2024/01/232.6385.411381.50385.001.615,0810.01%
2024/01/221367.0012369.00371.00-1114,889-0.07%
2024/01/198356.564359.88354.50414,8570.03%
2024/01/1812364.542366.00360.001014,8060.07%
2024/01/161367.001372.89371.00014,6780.00%
2024/01/156384.066386.33376.50014,5970.00%
2024/01/123364.5015366.13370.00-1214,128-0.08%
2024/01/1118356.507363.79352.501113,8590.08%
2024/01/091357.002358.25362.00-113,419-0.01%
2024/01/081343.5013343.46343.50-1213,166-0.09%
2024/01/0500.005332.00334.00-513,086-0.04%
2024/01/0411332.732336.75331.50913,1300.07%
2024/01/035338.102339.00339.50312,9410.02%
2024/01/023340.8323335.85342.00-2012,972-0.15%
2023/12/2935324.277350.07327.002812,9590.22%
2023/12/2800.0040338.14348.00-4012,540-0.32%
2023/12/271323.0000.00316.50112,4070.01%
2023/12/2626317.889322.28315.001712,4430.14%
2023/12/258333.885.4336.80333.502.612,4260.02%
2023/12/197332.141330.00332.50612,6980.05%
2023/12/1813340.3800.00340.001312,7060.10%
2023/12/136362.006362.08355.50012,4050.00%
2023/12/123349.0018352.06356.00-1512,247-0.12%
2023/12/1115.4345.141348.00339.0014.412,1260.12%
2023/12/083364.503360.00367.00011,9430.00%
2023/12/0713366.4612351.17360.50111,7510.01%
2023/12/068343.0014343.21345.00-611,318-0.05%
2023/12/0519330.5526315.63340.00-710,842-0.06%
2023/12/043304.173308.17309.50010,3340.00%
2023/12/0112287.086291.42285.00610,0500.06%
2023/11/304279.636.1280.50280.00-2.19,890-0.02%
2023/11/291272.501270.50274.5009,9330.00%
2023/11/282275.002271.50275.50010,1560.00%
2023/11/277266.2912268.29266.50-510,131-0.05%
2023/11/246260.0010270.90275.00-49,994-0.04%
2023/11/231.1256.8100.00252.501.19,9490.01%
2023/11/222256.2500.00256.00210,0500.02%
2023/11/211262.0000.00262.00110,1800.01%
2023/11/208267.003263.00263.50510,4170.05%
2023/11/1616278.2517.1277.39280.00-1.110,852-0.01%
2023/11/1511282.0024.1271.91275.50-13.110,892-0.12%
2023/11/1400.000.1252.70258.50-0.110,8450.00%
2023/11/132247.007240.36247.50-510,839-0.05%
2023/11/092242.5062242.62234.50-6010,959-0.55%
2023/11/0835242.2100.00242.003510,9350.32%
2023/11/0726240.440.1253.50242.0025.910,9640.24%
2023/11/064235.632240.50241.00210,9110.02%
2023/11/0317228.651231.00225.001610,9670.15%
2023/11/022223.0011225.36224.50-910,967-0.08%
2023/11/0110.1220.4912218.42224.00-210,955-0.02%
2023/10/310.1227.5000.00224.000.110,8890.00%
2023/10/3012.1251.380245.00244.0012.110,8580.11%
2023/10/272.1253.3212251.42251.00-9.911,053-0.09%
2023/10/254265.7500.00260.50410,8770.04%
2023/10/2410267.355270.70264.50510,7670.05%
2023/10/232272.001273.50276.00110,6370.01%
2023/10/201261.5000.00263.00110,5190.01%
2023/10/1900.003262.50260.50-310,436-0.03%
2023/10/175283.305289.70282.00010,3010.00%
2023/10/1600.006288.75286.50-610,209-0.06%
2023/10/139281.2800.00279.00910,1840.09%
2023/10/1200.000278.00282.00010,5100.00%
2023/10/1110293.80195299.85291.50-18510,446-1.77% 大賣/鉅額交易
2023/10/0610293.6024295.40300.50-1410,317-0.14%
2023/10/059280.124285.50287.00510,1820.05%
2023/10/041264.007.1267.94271.50-6.19,949-0.06%
2023/10/03182263.921260.50264.501819,8771.83% 大買/鉅額交易
2023/10/028269.2500.00261.0089,7180.08%
2023/09/287262.862.1266.77271.004.99,5630.05%
2023/09/272265.000.1262.50265.001.99,3500.02%
2023/09/263246.501243.00251.5029,0320.02%
2023/09/251235.001240.50237.0008,8480.00%
2023/09/2211241.4126242.79236.00-158,783-0.17%
2023/09/2121.1247.866242.67244.5015.18,7580.17%
2023/09/204235.0014243.21248.00-108,738-0.11%
2023/09/190.1240.0011238.18237.50-118,858-0.12%
2023/09/1821.1249.8811254.23246.5010.18,8940.11%
2023/09/152258.000258.50257.5028,9500.02%
2023/09/1412.1260.582258.50258.0010.19,0150.11%
2023/09/1300.002273.00266.00-29,182-0.02%
2023/09/121269.501277.00283.0009,7290.00%
2023/09/119283.339277.17277.5009,9590.00%
2023/09/071288.001292.00290.50010,0820.00%
2023/09/062290.001294.93290.00110,2990.01%
2023/09/055292.505290.60289.00010,3710.00%
2023/09/042305.752306.25300.00010,4170.00%
2023/09/0110.7314.072305.25292.508.710,4540.08%
2023/08/300.1291.8800.00293.000.111,1970.00%
2023/08/290.1286.575289.00289.00-4.911,426-0.04%
2023/08/284274.7500.00275.00411,4570.03%
2023/08/254284.163286.33286.50111,6900.01%
2023/08/2412297.4111299.00280.50111,7510.01%
2023/08/2310277.8512279.58276.50-211,892-0.02%
2023/08/229270.7710260.95276.50-111,782-0.01%
2023/08/213244.005251.50251.50-211,843-0.02%
2023/08/188232.318239.25229.00011,9910.00%
2023/08/165215.501220.00220.50412,7600.03%
2023/08/1528202.632204.75211.502613,5200.19%
2023/08/142195.0028191.34192.50-2613,995-0.19%
2023/08/102212.003220.67208.50-114,810-0.01%
2023/08/094225.006227.67224.00-215,071-0.01%
2023/08/081206.000.1209.00215.000.915,3510.01%
2023/08/072209.002209.25210.00015,4910.00%
2023/08/0100.000.1216.50215.50-0.116,9270.00%
2023/07/2800.003230.00229.00-317,038-0.02%
2023/07/270229.001220.00225.00-117,452-0.01%
2023/07/241206.0000.00202.50118,3170.01%
2023/07/204193.004201.00207.00018,9240.00%
2023/07/1861208.9800.00205.006119,4780.31%
2023/07/1714218.86176211.55217.50-16219,696-0.82% 大賣/鉅額交易
2023/07/1418191.473195.17200.001519,5710.08%
2023/07/1328.1180.702181.50182.0026.119,9210.13%
2023/07/1229182.2114175.21179.501520,2970.07%
2023/07/1134165.7500.00166.003420,4900.17%
2023/07/100.1159.501159.00160.50-0.921,0690.00%
2023/07/0700.000148.50149.50021,1270.00%
2023/07/0600.002148.25149.50-221,463-0.01%
2023/07/051146.0000.00146.00121,7940.00%
2023/07/041149.0000.00149.00122,4080.00%
2023/06/271165.001156.50154.00022,5520.00%
2023/06/196162.3315167.97161.00-922,196-0.04%
2023/06/1636165.67256162.24165.50-22022,158-0.99% 大賣/鉅額交易
2023/06/15237156.2214157.00157.0022321,7521.03% 大買/鉅額交易
2023/06/121150.005146.80147.50-421,458-0.02%
2023/06/0911152.055152.00153.50621,3360.03%
2023/06/084154.001151.00151.50321,3750.01%
2023/06/0732154.7833155.03155.00-121,5190.00%
2023/06/0617152.717154.93153.001021,7480.05%
2023/06/0524164.1319163.26156.00522,0030.02%
2023/06/023149.508156.50158.00-521,575-0.02%
2023/05/3100.002143.25145.00-221,260-0.01%
2023/05/3000.001.1137.62141.00-1.120,917-0.01%
2023/05/2915142.4719142.03141.00-420,759-0.02%
2023/05/2629139.9317135.71135.501220,4650.06%
2023/05/2511139.1411139.73141.00020,3750.00%
2023/05/2426136.1226.1136.87139.00-0.120,9440.00%
2023/05/2331.1132.6336134.61137.00-521,081-0.02%
2023/05/2239128.6838128.61128.50120,8210.00%
2023/05/1933121.7732122.84123.50120,4840.00%
2023/05/1813113.0034.3114.58117.50-21.319,659-0.11%
2023/05/1710109.208107.69107.00219,3850.01%
2023/05/1627105.4330107.60109.50-319,125-0.02%
2023/05/1510104.658105.75105.00218,4440.01%
2023/05/121797.311696.89101.50118,0280.01%
2023/05/111797.311696.8995.40117,6570.01%
2023/05/102.199.00199.3098.901.117,4230.01%
2023/05/0928.3107.3947108.37103.00-18.717,153-0.11%
2023/05/0833105.4527107.80109.00616,1300.04%
2023/05/05398.6300.0099.10315,7140.02%
2023/05/0400.002.199.2999.30-2.115,651-0.01%
2023/05/032398.081098.0597.401315,6180.08%
2023/05/021899.7223102.93103.50-515,474-0.03%
2023/04/28394.930.194.3094.902.915,1060.02%
2023/04/273091.653490.0792.60-415,100-0.03%
2023/04/264.192.75392.5092.301.114,9700.01%
2023/04/251993.41794.5993.701214,8000.08%
2023/04/24898.60598.0698.80314,4600.02%
2023/04/2100.00196.0095.40-114,258-0.01%
2023/04/19498.554.198.9899.00-0.114,0990.00%
2023/04/1818100.0319.1101.5097.90-1.114,320-0.01%
2023/04/17898.30298.3597.10614,9210.04%
2023/04/14397.2300.0094.70315,0180.02%
2023/04/1324.298.332996.8295.00-4.815,106-0.03%
2023/04/12395.70496.7396.80-114,531-0.01%
2023/04/111484.3918.185.4488.00-4.114,422-0.03%
2023/04/1012.282.17381.3380.009.214,1360.07%
2023/04/071379.1815.178.6978.90-2.113,888-0.02%
2023/04/06370.60773.7073.40-413,320-0.03%
2023/03/31368.8000.0069.30313,1380.02%
2023/03/2400.000.171.6071.60-0.113,1460.00%
2023/03/23470.93670.5371.10-213,169-0.02%
2023/03/22472.30370.3070.30113,1790.01%
2023/03/2110.171.921571.6671.20-4.913,105-0.04%
2023/03/201168.8515.169.8872.00-4.112,850-0.03%
2023/03/17165.6000.0066.70112,6700.01%
2023/03/1616.166.11367.5766.2013.112,8770.10%
2023/03/15767.6900.0067.40713,3380.05%
2023/03/14867.75668.0866.80213,4760.01%
2023/03/13467.001567.3167.00-1113,395-0.08%
2023/03/102.170.29170.0070.001.113,3190.01%
2023/03/092473.6124.173.3075.50-0.113,0090.00%
2023/03/086973.496872.2872.70112,5130.01%
2023/03/071270.403268.3968.90-2012,001-0.17%
2023/03/06565.20765.5165.60-211,557-0.02%
2023/03/037.163.52663.9563.001.111,3940.01%
2023/03/0200.00163.0063.00-111,292-0.01%
2023/03/0100.00263.2063.50-211,251-0.02%
2023/02/24163.00263.2563.00-111,218-0.01%
2023/02/23364.10264.3064.30111,1080.01%
2023/02/223665.322564.7164.801110,8900.10%
2023/02/211062.9615.463.0564.50-5.49,936-0.05%
2023/02/20758.72658.4258.7019,3400.01%
2023/02/17356.90257.6057.8018,9180.01%
2023/02/1600.00155.9056.00-18,693-0.01%
2023/02/15155.202256.8455.50-218,537-0.25%
2023/02/13252.3000.0053.1028,1870.02%
2023/02/1000.000.554.9054.50-0.58,088-0.01%
2023/02/081054.8500.0054.70107,8870.13%
2023/02/0600.00154.7054.90-17,803-0.01%
2023/02/036.454.6900.0054.506.47,7760.08%
2023/02/02257.80156.6056.0017,6910.01%
2023/02/01555.90255.7556.4037,5490.04%
2023/01/310.556.20155.7256.50-0.57,360-0.01%
2023/01/30154.8000.0054.4017,0960.01%
2023/01/17352.0700.0052.3036,9200.04%
2023/01/1600.00350.6750.70-36,779-0.04%
2023/01/12151.00151.4151.0006,7400.00%
2023/01/11253.201052.7152.20-86,691-0.12%
2023/01/10352.30151.8052.4026,5500.03%
2023/01/096.152.511.351.7352.404.86,4620.07%
2023/01/0614.354.100.252.4552.1014.16,3310.22%
2023/01/0510.257.571358.1756.90-2.85,863-0.05%
2023/01/04456.65454.9857.6004,8840.00%
2023/01/034050.855551.2152.40-154,383-0.34%
2022/12/30649.03148.5548.3053,9910.13%
2022/12/2800.001049.3548.75-104,010-0.25%
2022/12/262049.071748.9349.5033,9480.08%
2022/12/2300.00248.5548.90-23,954-0.05%
2022/12/22348.0500.0047.9034,0340.07%
2022/12/21348.05349.0548.0504,1050.00%
2022/12/2000.001548.9347.35-154,102-0.37%
2022/12/1900.00148.3547.80-14,080-0.02%
2022/12/161049.3500.0049.20104,1530.24%
2022/12/1500.001.148.9048.90-1.14,340-0.03%
2022/12/14149.3000.0049.2514,6790.02%
2022/12/09348.75749.1648.80-44,865-0.08%
2022/12/081949.761049.8949.6094,7710.19%
2022/12/072449.401849.3049.6564,4810.13%
2022/12/064.148.49747.7448.70-2.93,873-0.08%
2022/12/05143.50244.2544.30-13,623-0.03%
2022/12/02143.00143.6042.7003,5780.00%
2022/11/101038.6500.0037.75103,7110.27%
2022/10/2100.00138.1038.00-13,779-0.03%
2022/10/19140.7000.0040.6513,7180.03%
2022/10/1800.00141.1041.00-13,724-0.03%
2022/10/17241.28141.5041.5013,7040.03%
2022/10/1400.00143.8542.90-13,650-0.03%
2022/10/12443.10442.8043.4503,5360.00%
2022/09/3000.001140.1941.60-113,204-0.34%
2022/09/2600.00140.4040.30-12,822-0.04%
2022/09/23144.50144.7044.2002,7410.00%
2022/09/22543.40443.8044.9012,6340.04%
2022/09/211244.29943.8944.0032,3930.13%
2022/09/2000.00244.0043.50-21,968-0.10%
2022/09/19241.25442.0140.40-21,755-0.11%
2022/09/16139.8500.0039.1511,6290.06%
2022/09/06239.6500.0039.4521,6040.12%
2022/09/05641.55640.8041.2001,5770.00%
2022/09/0200.00441.8042.00-41,529-0.26%
2022/09/01639.55540.6039.5511,3900.07%
2022/08/3100.00340.9240.70-31,364-0.22%
2022/08/17738.99839.3039.00-11,067-0.09%
2022/08/16137.25338.7538.70-2970-0.21%
2022/08/11136.1000.0036.3019240.11%
2022/08/1000.001238.3838.10-12879-1.36%
2022/08/04135.3500.0035.6518360.12%
2022/07/29337.15637.3837.10-3846-0.35%
2022/07/28337.7700.0037.7538440.36%
2022/07/261137.9500.0036.50118341.32%
2022/07/2500.00138.3038.60-1819-0.12%
2022/07/2200.00136.7536.70-1804-0.12%
2022/07/18137.0500.0037.0518790.11%
2022/07/14237.50237.2537.0009110.00%
2022/07/1300.001036.2036.10-10851-1.17%
2022/07/0800.00135.3535.25-1889-0.11%
2022/07/011435.341434.4933.8001,0320.00%
2022/06/28135.6000.0035.1511,1990.08%
2022/06/271035.601035.9035.5001,1790.00%
2022/06/24135.10235.2335.60-11,177-0.08%
2022/06/2300.00134.0033.65-11,155-0.09%
2022/05/3000.00136.1536.15-11,528-0.07%
2022/05/27135.5500.0035.4511,5270.07%
2022/05/2500.00235.5035.65-21,533-0.13%
2022/05/20135.0000.0035.1011,5510.06%
2022/04/28139.10138.4538.4001,5740.00%
2022/04/22140.70140.0040.0001,7240.00%
2022/04/08244.2000.0044.2022,3630.08%
2022/03/3100.00042.0041.1002,1070.00%
2022/03/21242.63242.7541.6001,9990.00%
2022/03/1400.00140.6542.05-11,743-0.06%
2022/03/1000.00538.4038.65-51,637-0.31%
2022/03/09237.53237.8837.8501,6320.00%
2022/03/0800.00037.6037.0001,6290.00%
2022/03/0700.00038.0037.7001,6220.00%
2022/02/250.136.9500.0036.750.11,6260.00%
2022/02/2400.000.237.0036.45-0.21,623-0.01%
2022/02/230.137.9000.0037.400.11,6150.01%
2022/02/22037.7000.0037.6001,6140.00%
2022/02/17138.901.138.6638.45-0.11,612-0.01%
2022/02/160.138.7300.0038.900.11,6160.01%
2022/02/1500.000.138.4538.00-0.11,617-0.01%
2022/02/140.138.8500.0038.500.11,6090.01%
2022/02/0900.000.139.0539.50-0.11,601-0.01%
2022/02/080.138.8400.0039.250.11,5940.01%
2022/02/0700.00038.1338.0001,5800.00%
2022/01/240.137.85138.0537.75-0.91,571-0.06%
2022/01/20139.7000.0039.7011,5410.06%
2022/01/181240.601142.0040.2011,5070.07%
2022/01/17539.8000.0040.2551,3380.37%
2022/01/131843.111842.8642.7001,2040.00%
2022/01/121543.082543.1943.55-10888-1.13%
2022/01/1100.00639.5539.60-6556-1.08%
2022/01/07536.3500.0036.1554611.08%
2022/01/04137.0500.0036.9514660.21%
2022/01/03536.9000.0037.0054711.06%
2021/12/30137.00136.9537.3504720.00%
2021/12/2300.00136.7036.70-1564-0.18%
2021/12/20137.05137.1036.8005830.00%
2021/12/16236.9500.0036.7525670.35%
2021/12/15137.4000.0036.9515670.18%
2021/12/13135.30135.9035.9005710.00%
2021/12/0600.00134.9034.90-1593-0.17%
2021/12/03135.00135.0535.0006000.00%
2021/11/2900.00135.2035.05-1583-0.17%
2021/11/15136.05236.1036.10-1627-0.16%
2021/11/09237.9000.0037.5026490.31%
2021/11/0500.00137.0037.10-1659-0.15%
2021/11/03136.85137.0036.8506770.00%
2021/11/02137.0500.0036.8016830.15%
2021/10/2900.00136.9036.70-1673-0.15%
2021/10/28136.4000.0037.0516740.15%
2021/10/22135.80135.4535.4007070.00%
2021/10/2100.00136.7535.95-1729-0.14%
2021/10/08137.0000.0036.7018850.11%
2021/10/06237.75237.9537.0001,0040.00%
2021/10/01240.30238.1038.1009960.00%
2021/09/29139.45139.6039.1509390.00%
2021/09/0900.00235.8535.90-2949-0.21%
2021/09/08235.6000.0035.3029530.21%
2021/08/26137.9000.0038.0519880.10%
2021/08/2400.00237.2037.90-2987-0.20%
2021/08/2300.00137.3538.00-1988-0.10%
2021/08/19136.15136.4036.1509860.00%
2021/08/18137.3500.0037.9019780.10%
2021/08/13239.0800.0039.9029770.20%
2021/08/1100.00140.0040.45-1995-0.10%
2021/08/04143.25143.0543.1001,1790.00%
2021/08/0300.00443.2843.15-41,265-0.32%
2021/08/02443.20243.7543.1021,4090.14%
2021/07/30343.78243.7543.3511,5760.06%
2021/07/29244.4800.0044.5521,6340.12%
2021/07/2800.00444.1544.10-41,649-0.24%
2021/07/23446.3800.0046.3041,7310.23%
2021/07/2000.00345.4745.15-31,842-0.16%
2021/07/1500.00144.5545.00-11,878-0.05%
2021/07/14244.4500.0043.8521,9050.10%
2021/07/13142.10244.3344.30-11,937-0.05%
2021/07/12140.90141.2041.1001,8970.00%
2021/07/07141.6500.0041.5512,1320.05%
2021/07/0100.003042.3742.30-302,341-1.28%
2021/06/2300.002.242.7142.75-2.22,402-0.09%
2021/06/22242.30342.1042.20-12,405-0.04%
2021/06/18142.70142.3542.3002,4090.00%
2021/06/0700.00142.3042.80-12,480-0.04%
2021/06/04143.5000.0043.3012,4850.04%
2021/06/0200.00244.1543.80-22,543-0.08%
2021/05/310.144.7000.0044.250.12,5930.00%
2021/05/25142.45142.4042.2002,6820.00%
2021/05/17337.8500.0039.0032,7090.11%
2021/05/13139.3000.0040.0012,6620.04%
2021/05/12242.8000.0041.1022,6890.07%
2021/05/11646.2000.0045.5062,6330.23%
2021/05/1000.00452.2549.50-42,569-0.16%
2021/05/0600.004.150.0950.10-4.12,299-0.18%
2021/05/05546.7300.0045.5552,2360.22%
2021/05/04447.3900.0046.3542,2300.18%
2021/05/03549.7800.0049.4052,2110.23%
2021/04/291.250.4700.0051.101.22,1930.05%
2021/04/2800.00351.0051.30-32,155-0.14%
2021/04/27449.85450.0050.2002,1070.00%
2021/04/22348.2200.0048.2032,1020.14%
2021/04/2000.00550.1050.20-52,056-0.24%
2021/04/1900.00251.1050.50-22,043-0.10%
2021/04/16249.851549.6349.95-132,002-0.65%
2021/04/153450.203250.5650.2021,9920.10%
2021/04/14348.37248.1049.0011,9210.05%
2021/04/13749.81748.9448.6501,9130.00%
2021/04/122149.95549.2649.35161,8700.86%
2021/04/09650.194549.6050.20-391,857-2.10%
2021/04/08247.85147.6048.4511,7540.06%
2021/03/19144.70244.5844.55-11,863-0.05%
2021/03/18245.8500.0045.7521,8690.11%
2021/03/1200.00146.6046.05-12,181-0.05%
2021/03/08246.5300.0046.0022,4980.08%
2021/03/04146.6000.0045.2512,5940.04%
2021/03/03145.95146.2046.4002,7290.00%
2021/02/24145.00245.1844.40-13,054-0.03%
2021/02/22145.00144.8545.4003,1280.00%
2021/02/18243.70243.0544.1003,1810.00%
2021/02/17143.7500.0043.8513,1890.03%
2021/02/04141.4000.0042.4013,2600.03%
2021/01/26144.45145.0544.4003,6490.00%
2021/01/2500.00145.0045.35-13,710-0.03%
2021/01/22144.1000.0043.9013,7480.03%
2021/01/2100.00143.0542.55-13,812-0.03%
2021/01/20243.38343.2542.40-14,147-0.02%
2021/01/19145.9000.0045.1014,1950.02%
2021/01/18143.55144.1545.5004,2950.00%
2021/01/151345.42344.8044.80104,6810.21%
2021/01/1300.00147.8047.30-14,769-0.02%
2021/01/12547.10147.9546.8044,8020.08%
2021/01/1100.00148.7048.30-14,867-0.02%
2021/01/08347.00347.9048.5004,9820.00%
2021/01/07447.81348.7047.8015,1410.02%
2021/01/061447.7700.0046.85145,3820.26%
2021/01/04248.8300.0049.0025,9170.03%
2020/12/3100.00349.2849.70-35,941-0.05%
2020/12/30149.1500.0049.3016,0230.02%
2020/12/292149.4600.0049.15216,1710.34%
2020/12/28149.2500.0049.2516,2390.02%
2020/12/2500.00149.6549.80-16,279-0.02%
2020/12/24250.6000.0050.2026,3140.03%
2020/12/1700.00150.3050.20-16,592-0.02%
2020/12/15151.1000.0050.7016,7110.01%
2020/12/1400.00152.7052.40-16,751-0.01%
2020/12/11152.1000.0052.4016,8110.01%
2020/12/10255.55355.8053.90-16,857-0.01%
2020/12/0700.00152.2053.90-17,652-0.01%
2020/12/0300.00254.4553.70-27,727-0.03%
2020/12/02355.50256.1553.9017,8760.01%
2020/11/30153.50253.9553.30-17,838-0.01%
2020/11/27454.28354.3052.9017,8030.01%
2020/11/26152.70153.3052.6007,7380.00%
2020/11/25352.67253.0052.0017,8630.01%
2020/11/24250.5000.0050.5027,6140.03%
2020/11/19151.2000.0051.0017,7820.01%
2020/11/1700.00349.2049.40-37,896-0.04%
2020/11/12148.40448.5048.40-38,314-0.04%
2020/11/11249.15449.5449.05-28,505-0.02%
2020/11/10350.57150.9050.6028,4630.02%
2020/11/09351.80451.8551.80-18,424-0.01%
2020/11/06151.303151.3451.10-308,394-0.36%
2020/11/053552.21352.2351.40328,3930.38%
2020/11/02250.23350.2050.10-18,341-0.01%
2020/10/29150.80151.3051.6008,2470.00%
2020/10/281253.721054.0652.1028,1900.02%
2020/10/27252.70252.8051.8007,8700.00%
2020/10/231452.901752.8753.00-37,845-0.04%
2020/10/2200.00549.6550.30-57,533-0.07%
2020/10/21150.00151.2050.4007,5810.00%
2020/10/20650.53150.2050.7057,6270.07%
2020/10/16751.24450.6650.4038,0040.04%
2020/10/1500.00150.8051.60-17,916-0.01%
2020/10/141050.921151.5451.00-17,792-0.01%
2020/10/131049.62549.5849.3557,7460.06%
2020/10/12450.60649.8050.80-27,563-0.03%
2020/10/07346.00446.3846.45-17,260-0.01%
2020/10/06246.05746.0146.30-57,224-0.07%
2020/10/0500.00344.8345.00-37,176-0.04%
2020/09/29442.24442.2941.7507,1610.00%
2020/09/28342.6700.0042.6037,1570.04%
2020/09/25341.88241.8041.9017,1530.01%
2020/09/23243.85244.0044.1506,9340.00%
2020/09/22345.00244.6044.6016,9070.01%
2020/09/2100.002446.0446.05-246,841-0.35%
2020/09/18545.07145.4544.9046,7290.06%
2020/09/17345.631045.8045.05-76,685-0.10%
2020/09/161144.30144.7045.00106,6190.15%
2020/09/15844.99744.9844.4016,5510.02%
2020/09/14544.86445.2144.8516,4520.02%
2020/09/111947.123147.0246.65-126,258-0.19%
2020/09/10945.05845.0644.9015,7230.02%
2020/09/09441.74442.2842.6505,5650.00%
2020/09/08341.50542.1642.20-25,537-0.04%
2020/09/071143.631243.4842.05-15,442-0.02%
2020/09/04141.50340.6040.60-25,261-0.04%
2020/09/03342.02441.8941.15-15,178-0.02%
2020/09/0200.00239.2540.65-25,047-0.04%
2020/09/01340.0500.0039.6534,9920.06%
2020/08/31240.58840.3940.80-64,905-0.12%
2020/08/2800.00138.4038.70-14,688-0.02%
2020/08/26138.2500.0038.0514,5530.02%
2020/08/25539.26239.1038.0034,5140.07%
2020/08/24238.8300.0038.4024,4170.05%
2020/08/21536.9900.0037.5554,3160.12%
2020/08/20235.95636.8435.90-44,217-0.09%
2020/08/19338.73339.4838.2004,0970.00%
2020/08/18339.03339.7339.0503,9970.00%
2020/08/171836.73437.9138.30143,7110.38%
2020/08/141134.82134.9534.85103,4520.29%
2020/08/0600.00135.1035.75-13,213-0.03%
2020/08/0400.00134.3034.20-13,087-0.03%
2020/08/03234.3000.0033.8023,0730.07%
2020/07/3100.00234.4033.60-23,042-0.07%
2020/07/30135.0000.0033.8513,0590.03%
2020/07/29135.70135.6034.7503,0510.00%
2020/07/2800.00133.6533.30-12,964-0.03%
2020/07/27135.60233.9032.95-12,874-0.03%
2020/07/24136.45135.8036.6002,7560.00%
2020/07/23136.7000.0036.2512,6450.04%
2020/07/22335.953.236.0836.60-0.22,292-0.01%
2020/07/21132.70133.4533.3002,1340.00%
2020/07/20132.003832.1232.70-372,083-1.78%
2020/07/171033.63633.6832.0042,0190.20%
2020/07/16231.60231.2531.6501,7800.00%
2020/07/1500.00131.1531.00-11,749-0.06%
2020/07/133531.15231.1831.10331,6132.04%
2020/07/10130.80130.1531.5501,5560.00%
2020/07/09231.10330.8830.55-11,451-0.07%
2020/07/07229.1000.0029.5521,3090.15%
2020/07/0600.001.129.1529.15-1.11,274-0.08%
2020/06/30528.10527.9027.9501,1910.00%
2020/06/19228.40328.5028.25-11,170-0.09%
2020/06/18128.2500.0028.2511,1700.09%
2020/06/17128.6000.0028.7511,1550.09%
2020/06/16228.5800.0029.0021,1010.18%
2020/06/15327.42227.5527.8011,0330.10%
2020/06/11126.9000.0026.8019810.10%
2020/06/0900.00126.9526.65-1993-0.10%
2020/05/21126.4500.0026.5011,0900.09%
2020/05/1100.00128.3528.05-11,151-0.09%
2020/05/0800.00228.3028.15-21,171-0.17%
2020/05/07227.9500.0028.1521,2060.17%
2020/05/05128.30128.4528.4501,3070.00%
2020/04/28124.8000.0024.8511,2920.08%
2020/02/27229.1500.0029.1521,2760.16%
2020/02/26430.2600.0030.3541,2720.31%
2020/02/2100.00329.8029.75-31,245-0.24%
2020/02/10231.75231.8531.9001,1280.00%
2020/02/06131.35131.5030.9501,0510.00%
2020/01/30128.9000.0029.0018210.12%
2020/01/20430.51630.5530.35-2785-0.25%
2020/01/175229.3400.0029.30527317.11%
2019/12/26128.8000.0028.8016310.16%
2019/12/23129.3500.0029.3516320.16%
2019/12/20229.6000.0029.4526290.32%
2019/12/1000.00728.3528.60-7523-1.34%
2019/10/0400.00725.7525.70-7986-0.71%
2019/07/16227.33227.9027.8001,0870.00%
2019/06/06426.80426.6027.0005820.00%
2019/03/2600.00223.4523.50-2426-0.47%
2019/03/2000.001.123.6023.70-1.1396-0.26%
2019/03/1500.00122.3522.40-1369-0.27%
2018/12/2400.00119.4019.40-1502-0.20%
2018/11/22119.0500.0019.0511,1560.09%
2018/10/1700.00519.2019.10-51,201-0.42%
2018/10/04223.9000.0024.0021,1100.18%
2018/09/2600.00425.1524.05-4951-0.42%
2018/09/25425.50825.2024.75-4913-0.44%
2018/09/1900.00124.9025.20-1799-0.13%
2018/08/1300.001020.7021.65-10915-1.09%
2018/07/30522.5000.0022.1551,1690.43%
2018/07/1700.00522.3021.90-52,217-0.23%
2018/06/28523.0500.0023.2554,3200.12%
2018/06/27123.4000.0023.5514,7530.02%
2018/06/1400.00523.5522.45-55,042-0.10%
2018/06/0400.000.122.8522.85-0.14,8920.00%
2018/05/31122.403822.5022.25-374,872-0.76%
2018/05/29422.6400.0022.5544,8640.08%
2018/05/28222.7500.0022.3024,8570.04%
2018/05/2500.00323.2522.90-34,837-0.06%
2018/05/22424.0000.0023.9544,8180.08%
2018/05/21324.0500.0024.2534,8100.06%
2018/05/17124.0500.0024.0514,7980.02%
2018/05/16524.60524.9524.6004,7830.00%
2018/05/154425.06525.5024.70394,7730.82%
2018/05/11124.7500.0024.6514,7360.02%
2018/05/07124.7000.0024.5014,5890.02%
2018/05/03523.65524.6524.9504,5440.00%
2018/05/02324.7500.0024.3034,4810.07%
2018/04/30526.85528.8026.8504,3460.00%
2018/04/27727.2000.0027.3074,2450.16%
2018/04/26827.53628.1826.6024,1660.05%
2018/04/2500.00928.8329.10-93,994-0.23%
2018/04/24327.152028.2027.55-173,885-0.44%
2018/04/231029.08730.3029.1033,7930.08%
2018/04/20628.972229.0729.10-163,688-0.43%
2018/04/19727.68127.7027.5063,2800.18%
2018/04/17126.0000.0025.3013,1100.03%
2018/04/16326.35326.7326.2003,0500.00%
2018/04/11329.10126.8027.2022,9050.07%
2018/04/101029.575429.1228.35-442,720-1.62%
2018/04/091330.76430.3831.4592,4440.37%
2018/04/032726.191127.1428.60162,2450.71%
2018/03/315526.2400.0025.85551,9872.77%
2018/03/306526.299626.7226.15-311,867-1.66%
2018/03/29623.9800.0025.4061,4080.43%
2018/03/16321.95222.3022.0519680.10%
2018/02/2200.00321.3321.25-31,124-0.27%
2018/02/122320.7000.0020.70231,1302.03%
2018/02/0600.006020.6319.90-601,141-5.25%
2018/02/0200.00821.1021.10-81,243-0.64%
2018/01/25521.0500.0020.7051,2310.41%
2018/01/23221.3000.0021.2021,2230.16%
2018/01/22421.3500.0021.7041,2240.33%
2018/01/18222.3300.0022.0021,2070.17%
2018/01/16322.45323.3022.3001,1820.00%
2018/01/12321.83121.8021.9521,0950.18%
2018/01/116222.26222.5021.85601,0825.54%
2018/01/1000.00421.8321.75-41,031-0.39%
2018/01/08122.301821.7722.10-171,029-1.65%
2018/01/0400.00321.5021.00-3940-0.32%
2018/01/03520.70321.1021.0029180.22%
2018/01/021520.5000.0020.90159151.64%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－23天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－24天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章