華城 (1519)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
456.0
漲跌
▼4.5
漲幅
-0.98%
成交量
5,202張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1	451.00	456.00	-1	5,266	-0.02%
2025/05/05	5	472.30	2	470.75	460.50	3	5,218	0.06%
2025/05/02	2	443.56	2	452.02	454.00	0	4,993	0.00%
2025/04/30	1	427.00	2	422.50	421.00	-1	4,988	-0.02%
2025/04/29	1	413.50	3	423.33	425.00	-2	5,031	-0.04%
2025/04/28	0	406.00	0	0.00	405.50	0	5,002	0.00%
2025/04/25	2	409.50	0	0.00	402.00	2	5,012	0.04%
2025/04/23	1	392.00	0	0.00	393.00	1	4,974	0.02%
2025/04/21	1	388.00	1	379.50	379.50	0	4,954	0.00%
2025/04/18	1	397.50	1	387.00	387.00	0	4,972	0.00%
2025/04/17	2	385.25	3	389.17	396.00	-1	5,023	-0.02%
2025/04/16	2	406.25	3	407.83	399.00	-1	4,998	-0.02%
2025/04/15	2	408.00	10	394.02	418.50	-8	4,950	-0.16%
2025/04/14	0	0.00	1.4	388.43	383.00	-1.4	4,872	-0.03%
2025/04/11	13	330.35	6	364.08	383.00	7	4,821	0.15%
2025/04/09	0.1	321.50	3	322.00	321.50	-3	4,829	-0.06%
2025/04/08	0.1	357.00	0	0.00	357.00	0.1	4,836	0.00%
2025/04/07	1	396.50	0	0.00	396.50	1	4,926	0.02%
2025/04/02	6.2	443.77	3.1	438.63	440.50	3.1	4,962	0.06%
2025/04/01	1	442.46	3.4	435.18	430.00	-2.4	4,804	-0.05%
2025/03/31	8	461.31	4.1	466.59	449.50	3.9	4,684	0.08%
2025/03/28	2.1	499.52	2	506.00	499.00	0.1	4,641	0.00%
2025/03/27	1	518.00	0	0.00	518.00	1	4,625	0.02%
2025/03/26	0	0.00	1	527.01	527.00	-1	4,645	-0.02%
2025/03/24	5.1	524.02	0	0.00	513.00	5.1	4,695	0.11%
2025/03/20	2	533.50	0	0.00	532.00	2	4,717	0.04%
2025/03/14	0	0.00	1	553.97	540.00	-1	4,753	-0.02%
2025/03/13	0.5	556.00	0	0.00	550.00	0.5	4,721	0.01%
2025/03/12	5.3	564.47	5	557.20	545.00	0.3	4,712	0.01%
2025/03/11	6.2	569.85	6	566.83	562.00	0.2	4,637	0.00%
2025/03/10	2.2	615.45	4	608.50	606.00	-1.8	4,623	-0.04%
2025/03/07	2	620.50	1	609.00	607.00	1	4,639	0.02%
2025/03/06	3	634.33	2	628.50	623.00	1	4,603	0.02%
2025/03/05	2	634.00	1	638.00	638.00	1	4,548	0.02%
2025/03/04	1	600.00	2	609.00	610.00	-1	4,481	-0.02%
2025/03/03	5	604.45	6	612.33	611.00	-1	4,439	-0.02%
2025/02/27	2	640.50	2	637.00	630.00	0	4,344	0.00%
2025/02/26	0	642.00	0.3	630.83	625.00	-0.3	4,285	-0.01%
2025/02/25	2	643.00	1	640.01	639.00	1	4,227	0.02%
2025/02/24	2	651.57	3	656.33	661.00	-1	4,157	-0.02%
2025/02/21	9	657.33	8	655.38	635.00	1	3,992	0.03%
2025/02/20	7	585.14	7.5	597.00	623.00	-0.5	3,579	-0.01%
2025/02/19	1	560.00	13.2	560.74	567.00	-12.2	3,413	-0.36%
2025/02/18	0	0.00	0	536.00	537.00	0	3,391	0.00%
2025/02/17	6	528.83	0	530.00	531.00	6	3,450	0.17%
2025/02/13	0	0.00	0.1	526.00	532.00	-0.1	3,641	0.00%
2025/02/07	2.1	519.76	1	519.00	516.00	1.1	3,848	0.03%
2025/02/06	1.3	533.77	2	533.50	533.00	-0.7	3,915	-0.02%
2025/02/05	2	543.00	1	531.00	531.00	1	3,941	0.03%
2025/02/03	1	538.00	0	0.00	538.00	1	3,956	0.03%
2025/01/22	1.1	546.81	15	536.21	568.00	-14	3,926	-0.36%
2025/01/21	1	522.00	2	515.50	522.00	-1	3,852	-0.03%
2025/01/20	8	508.75	8.1	508.64	511.00	-0.1	3,865	0.00%
2025/01/16	8	499.13	8	489.94	501.00	0	3,963	0.00%
2025/01/15	8	483.19	8	492.63	482.00	0	4,009	0.00%
2025/01/14	8	487.69	8	489.44	488.00	0	3,986	0.00%
2025/01/13	2	481.50	2.3	491.58	484.00	-0.3	3,985	-0.01%
2025/01/10	12.3	504.59	10	524.90	505.00	2.3	3,964	0.06%
2025/01/09	13	519.69	11	531.64	516.00	2	3,907	0.05%
2025/01/08	10.1	534.11	9	548.56	535.00	1.1	3,929	0.03%
2025/01/07	8	541.38	8	545.00	541.00	0	3,955	0.00%
2025/01/06	8	544.38	8	546.75	544.00	0	3,997	0.00%
2025/01/03	8	538.38	8.1	546.42	538.00	-0.1	4,034	0.00%
2025/01/02	9	546.00	8	565.63	544.00	1	4,082	0.02%
2024/12/31	2	559.00	2	558.50	563.00	0	4,080	0.00%
2024/12/30	9	559.22	12	545.83	558.00	-3	4,081	-0.07%
2024/12/27	11	538.18	8	546.25	537.00	3	4,062	0.07%
2024/12/26	8	546.75	10	550.90	546.00	-2	4,158	-0.05%
2024/12/25	10	545.60	10	549.79	546.00	0	4,259	0.00%
2024/12/24	10	541.40	8	548.75	538.00	2	4,356	0.05%
2024/12/23	14	544.07	8	548.13	539.00	6	4,431	0.14%
2024/12/20	1	544.00	1	543.00	544.00	0	4,484	0.00%
2024/12/19	4	545.75	5.1	539.76	545.00	-1.1	4,571	-0.02%
2024/12/18	9.1	548.77	11	527.64	549.00	-1.9	4,633	-0.04%
2024/12/17	8	522.88	8.1	531.92	524.00	-0.1	4,683	0.00%
2024/12/16	8.1	519.20	8	528.12	518.00	0.1	4,774	0.00%
2024/12/13	8	528.25	9.1	531.93	529.00	-1.1	4,762	-0.02%
2024/12/12	10.1	532.44	8.2	542.08	531.00	2	4,779	0.04%
2024/12/11	1.3	538.33	1	555.31	536.00	0.3	4,804	0.01%
2024/12/10	2.1	562.89	5	565.40	563.00	-2.9	4,789	-0.06%
2024/12/09	9	572.32	8.2	559.07	573.00	0.8	4,846	0.02%
2024/12/06	8.2	557.93	8.2	566.26	558.00	0	4,901	0.00%
2024/12/05	8.1	567.05	8.1	578.30	567.00	-0.1	4,958	0.00%
2024/12/04	14.2	571.91	17.1	588.29	572.00	-2.9	5,002	-0.06%
2024/12/03	11.4	589.69	8.1	572.08	590.00	3.3	4,998	0.07%
2024/12/02	8.2	566.14	8	555.18	566.00	0.1	4,990	0.00%
2024/11/29	1.1	549.26	2	545.00	550.00	-0.9	5,039	-0.02%
2024/11/28	9.1	542.22	8	549.50	543.00	1.1	5,093	0.02%
2024/11/27	8	556.00	8	562.50	553.00	0	5,079	0.00%
2024/11/26	2.1	560.24	2	565.00	560.00	0.1	5,094	0.00%
2024/11/25	9.1	562.38	9.1	560.34	568.00	0.1	5,117	0.00%
2024/11/22	8	551.13	8	563.50	551.00	0	5,150	0.00%
2024/11/21	9	555.44	9	564.11	555.00	0	5,163	0.00%
2024/11/20	17	563.06	14	573.92	564.00	3	5,261	0.06%
2024/11/19	8	578.88	7	579.00	578.00	1	5,319	0.02%
2024/11/18	18.1	574.85	17	607.36	571.00	1	5,380	0.02%
2024/11/15	8	625.38	8	633.38	624.00	0	5,345	0.00%
2024/11/14	7	632.00	7.1	642.44	630.00	-0.1	5,413	0.00%
2024/11/13	5.1	637.94	9.6	656.35	634.00	-4.5	5,462	-0.08%
2024/11/12	11.3	664.92	10.1	652.61	667.00	1.2	5,506	0.02%
2024/11/11	9.1	644.64	11.1	630.02	645.00	-2	5,529	-0.04%
2024/11/08	11.1	619.18	14.1	616.70	620.00	-3	5,575	-0.05%
2024/11/07	12.2	612.64	12.5	598.76	615.00	-0.3	5,655	-0.01%
2024/11/06	11	587.36	9.1	599.74	584.00	2	5,657	0.03%
2024/11/05	1	599.00	13.1	562.36	599.00	-12.1	5,756	-0.21%
2024/11/04	13.1	557.82	2	553.00	560.00	11.1	5,796	0.19%
2024/11/01	3	557.67	4.1	543.56	559.00	-1.1	5,873	-0.02%
2024/10/30	9.1	548.13	8	553.00	548.00	1.1	5,903	0.02%
2024/10/29	0.3	560.64	1.1	550.91	547.00	-0.8	5,953	-0.01%
2024/10/28	1.1	572.26	1.1	578.36	573.00	0	5,989	0.00%
2024/10/25	8	584.50	8	586.38	586.00	0	6,039	0.00%
2024/10/24	6.2	577.96	3.1	596.58	578.00	3.1	6,071	0.05%
2024/10/23	11	603.82	14	597.79	604.00	-3	6,093	-0.05%
2024/10/22	19	587.26	18	599.11	586.00	1	6,065	0.02%
2024/10/21	9	615.33	11	618.73	614.00	-2	6,053	-0.03%
2024/10/18	14	616.64	9.1	616.42	618.00	4.9	6,101	0.08%
2024/10/17	7	613.00	7	617.00	613.00	0	6,142	0.00%
2024/10/16	2	611.00	2	615.00	612.00	0	6,205	0.00%
2024/10/15	10.1	611.66	13.1	612.37	612.00	-3	6,252	-0.05%
2024/10/14	13.2	612.14	10.3	609.92	615.00	2.9	6,295	0.05%
2024/10/11	7.2	601.40	7	621.43	601.00	0.2	6,309	0.00%
2024/10/09	9.1	617.23	8.1	626.51	615.00	1	6,385	0.01%
2024/10/08	13.1	618.75	12	629.83	617.00	1.1	6,420	0.02%
2024/10/07	8.2	653.61	8.1	638.00	654.00	0.2	6,459	0.00%
2024/10/04	1.1	631.13	2.3	642.44	631.00	-1.2	6,459	-0.02%
2024/10/01	8.3	645.93	7	635.19	649.00	1.2	6,503	0.02%
2024/09/30	13.1	629.99	13.1	660.11	629.00	0	6,442	0.00%
2024/09/27	11.1	662.88	10.2	676.44	660.00	0.9	6,319	0.01%
2024/09/26	11.1	673.73	11.5	668.05	678.00	-0.3	6,196	-0.01%
2024/09/25	12.3	645.34	11.2	639.42	648.00	1.1	6,047	0.02%
2024/09/24	8.1	634.89	13.2	648.89	635.00	-5.1	5,943	-0.09%
2024/09/23	15.2	647.66	12	627.75	650.00	3.2	5,856	0.05%
2024/09/20	8.2	608.16	9.4	626.11	606.00	-1.2	5,724	-0.02%
2024/09/19	6.2	623.28	7.4	621.62	622.00	-1.2	5,613	-0.02%
2024/09/18	9.2	623.75	9	589.11	622.00	0.2	5,484	0.00%
2024/09/16	10	573.27	8.2	572.75	577.00	1.9	5,342	0.04%
2024/09/13	8.1	567.17	10	577.20	569.00	-1.9	5,310	-0.04%
2024/09/12	9.1	572.48	8.2	561.13	573.00	0.9	5,274	0.02%
2024/09/11	8.2	552.30	8	543.37	552.00	0.1	5,417	0.00%
2024/09/10	8.3	536.21	8.2	558.65	540.00	0.1	5,601	0.00%
2024/09/09	4.2	550.90	4.1	538.59	552.00	0.1	5,768	0.00%
2024/09/06	8.3	559.17	9.6	580.56	558.00	-1.3	5,899	-0.02%
2024/09/05	9.2	580.24	7	610.00	580.00	2.2	5,966	0.04%
2024/09/04	4.2	600.38	4	595.00	600.00	0.2	6,079	0.00%
2024/09/03	7.1	634.40	7.1	652.80	631.00	0	6,197	0.00%
2024/09/02	9.2	658.69	7	673.14	652.00	2.2	6,198	0.04%
2024/08/30	2	666.98	4.5	672.22	667.00	-2.5	6,147	-0.04%
2024/08/29	9.2	674.16	7	669.71	676.00	2.2	6,141	0.04%
2024/08/28	1.1	665.35	3	675.00	665.00	-1.9	6,168	-0.03%
2024/08/27	8	678.63	7	667.14	680.00	1	6,357	0.02%
2024/08/26	8	666.75	9	695.78	663.00	-1	6,415	-0.02%
2024/08/23	3	689.33	1	671.29	691.00	2	6,413	0.03%
2024/08/22	11.6	690.62	9	706.56	677.00	2.6	6,399	0.04%
2024/08/21	3.1	705.60	6	700.02	704.00	-3	6,405	-0.05%
2024/08/20	12	694.17	9.1	696.60	694.00	2.9	6,405	0.05%
2024/08/19	7	684.71	8	695.59	685.00	-1	6,434	-0.02%
2024/08/16	9	696.11	8	682.50	697.00	1	6,515	0.02%
2024/08/15	7	656.96	7	678.99	656.00	0	6,492	0.00%
2024/08/14	8.1	680.76	9.4	703.06	673.00	-1.3	6,489	-0.02%
2024/08/13	7	687.14	9	684.90	692.00	-2	6,467	-0.03%
2024/08/12	6	686.00	12.1	635.04	687.00	-6.1	6,473	-0.09%
2024/08/09	17.1	639.35	8.1	623.49	632.00	9	6,487	0.14%
2024/08/08	1	594.10	2.3	606.96	594.00	-1.3	6,508	-0.02%
2024/08/07	6.3	612.48	6.2	585.22	624.00	0.2	6,616	0.00%
2024/08/06	9	590.44	7	631.14	588.00	2	6,598	0.03%
2024/08/05	5	602.80	6	620.33	604.00	-1	6,624	-0.02%
2024/08/02	3	660.70	4	667.25	661.00	-1	6,712	-0.01%
2024/08/01	7.2	688.63	6.5	709.38	685.00	0.7	6,758	0.01%
2024/07/31	9.1	696.36	0.5	712.22	694.00	8.7	6,765	0.13%
2024/07/30	2.5	721.60	1	765.00	714.00	1.5	6,830	0.02%
2024/07/29	1.1	729.08	0	0.00	711.00	1.1	6,874	0.02%
2024/07/26	0	800.33	2	800.50	775.00	-2	6,939	-0.03%
2024/07/23	2.1	921.15	2.1	919.19	940.00	0	6,977	0.00%
2024/07/22	2.3	940.36	7.1	973.93	865.00	-4.8	7,093	-0.07%
2024/07/19	8.1	952.62	7	942.29	957.00	1.1	7,173	0.02%
2024/07/18	2	937.50	1	948.00	933.00	1	7,294	0.01%
2024/07/17	6	951.17	6.6	942.70	952.00	-0.6	7,408	-0.01%
2024/07/16	5.1	935.59	9	964.33	935.00	-3.9	7,491	-0.05%
2024/07/15	10.1	953.67	7	927.52	960.00	3.1	7,614	0.04%
2024/07/12	5	910.83	5.4	938.61	907.00	-0.4	7,722	0.00%
2024/07/11	6	927.00	6.2	954.87	935.00	-0.2	7,806	0.00%
2024/07/10	7	951.14	6	951.50	945.00	1	7,869	0.01%
2024/07/09	6.1	946.70	5	909.80	948.00	1.1	7,982	0.01%
2024/07/08	5	907.69	0	0.00	905.00	5	7,952	0.06%
2024/07/05	1.3	951.70	5	1015.00	936.00	-3.7	8,001	-0.05%
2024/07/04	0.1	997.00	0.4	998.36	1015.00	-0.3	8,006	0.00%
2024/07/03	0	952.00	0	0.00	970.00	0	8,045	0.00%
2024/07/02	0	0.00	4	954.99	955.00	-4	8,144	-0.05%
2024/07/01	1.1	936.96	0	0.00	936.00	1.1	8,148	0.01%
2024/06/27	0.2	930.00	0	929.33	925.00	0.2	8,151	0.00%
2024/06/26	0.1	921.00	0	0.00	919.00	0.1	8,151	0.00%
2024/06/24	0	919.25	0	930.00	900.00	0	8,161	0.00%
2024/06/20	19	949.21	0	952.00	945.00	19	8,163	0.23%
2024/06/19	0.2	937.00	0.4	927.00	930.00	-0.3	8,158	0.00%
2024/06/18	6.6	938.47	1.1	938.21	945.00	5.5	8,147	0.07%
2024/06/17	8.4	932.79	4.4	928.22	905.00	3.9	7,926	0.05%
2024/06/14	3	860.88	11.4	882.86	920.00	-8.4	7,671	-0.11%
2024/06/13	7.3	835.50	23.3	826.89	837.00	-16.1	7,673	-0.21%
2024/06/12	7.7	789.90	7	800.85	788.00	0.6	7,809	0.01%
2024/06/11	8	782.63	9.1	757.46	792.00	-1.1	8,021	-0.01%
2024/06/07	15	738.67	10.2	703.74	742.00	4.8	8,103	0.06%
2024/06/06	9	690.22	9	702.29	687.00	0	8,200	0.00%
2024/06/05	1	691.00	1	698.00	691.00	0	8,146	0.00%
2024/06/04	9	694.67	8	697.00	699.00	1	8,130	0.01%
2024/06/03	6	700.67	11.3	712.40	696.00	-5.2	8,051	-0.07%
2024/05/31	6	710.84	6	726.67	714.00	0	7,992	0.00%
2024/05/30	7	727.86	7	730.00	719.00	0	7,770	0.00%
2024/05/29	6.1	736.23	8	731.63	737.00	-1.9	7,665	-0.02%
2024/05/28	9	732.44	5	744.00	731.00	4	7,586	0.05%
2024/05/27	5	737.40	5	705.00	736.00	0	7,534	0.00%
2024/05/24	8.1	703.85	7	682.71	704.00	1.1	7,392	0.01%
2024/05/23	6	680.67	5	687.20	683.00	1	7,290	0.01%
2024/05/22	6.2	695.73	5.1	728.85	690.00	1.1	7,414	0.01%
2024/05/21	7	728.41	6	734.67	730.00	1	7,452	0.01%
2024/05/20	5.1	734.63	5	748.80	731.00	0.1	7,526	0.00%
2024/05/17	7	733.02	5	749.80	741.00	2	7,595	0.03%
2024/05/16	5.1	739.02	5.1	760.55	739.00	0	7,690	0.00%
2024/05/15	6.3	761.34	7	782.00	755.00	-0.7	7,791	-0.01%
2024/05/14	6	767.67	5	747.60	767.00	1	7,801	0.01%
2024/05/13	7	752.96	5	778.52	750.00	2	7,822	0.03%
2024/05/10	6	804.33	7	815.86	798.00	-1	7,935	-0.01%
2024/05/09	6.1	847.83	5	891.40	835.00	1.1	8,206	0.01%
2024/05/08	7	879.27	7.1	831.68	888.00	-0.1	8,398	0.00%