台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▲5.7
  • 漲幅
    +6.91%
  • 成交量
    99,969
  • 產業
    上市 汽車類股▲0.99%
  • 740人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2189.385.017684.5288.2013.316,5030.08%
2025/02/201581.471781.3582.50-214,881-0.01%
2025/02/194082.743382.4082.00714,5300.05%
2025/02/18137.181.6313881.6381.60-0.913,555-0.01% 大買/大賣/
2025/02/17676.1521.177.7178.70-15.111,686-0.13%
2025/02/141971.882672.2171.60-710,690-0.07%
2025/02/132369.231769.5568.8069,9220.06%
2025/02/120.467.705068.1268.60-49.69,240-0.54%
2025/02/1000.00260.0059.90-29,194-0.02%
2025/02/07561.1000.0061.2059,2490.05%
2025/02/06160.70260.7060.80-19,254-0.01%
2025/02/051060.4500.0060.40109,2590.11%
2025/01/22159.90160.4060.0009,2490.00%
2025/01/20260.80161.1060.9019,4800.01%
2025/01/1700.00161.2060.80-19,563-0.01%
2025/01/161.161.4300.0062.001.19,5690.01%
2025/01/15859.4600.0059.4089,5440.08%
2025/01/14159.30160.4060.7009,6230.00%
2025/01/13261.00160.2059.7019,8320.01%
2025/01/09362.00562.7061.60-29,866-0.02%
2025/01/08765.031065.2264.80-39,786-0.03%
2025/01/07565.96168.7065.5049,7570.04%
2025/01/06368.77269.4568.0019,6430.01%
2025/01/032968.30470.1568.70259,4910.26%
2025/01/02168.00267.2066.60-19,016-0.01%
2024/12/31367.77266.2067.5018,8510.01%
2024/12/30368.07368.2066.6008,7620.00%
2024/12/27166.70167.0065.8008,4520.00%
2024/12/261067.481668.6867.10-68,356-0.07%
2024/12/251867.382366.3469.00-58,116-0.06%
2024/12/244964.804465.3764.7057,7140.06%
2024/12/232265.161764.7865.4057,6090.07%
2024/12/203964.5940.165.5363.90-1.17,589-0.01%
2024/12/19262.201062.1062.90-87,438-0.11%
2024/12/181063.986.164.2363.303.97,4070.05%
2024/12/1720.264.8828.164.1665.60-7.97,345-0.11%
2024/12/162363.7118.763.3063.904.37,1220.06%
2024/12/137.160.121860.3159.80-10.96,930-0.16%
2024/12/121761.481161.9561.4066,9050.09%
2024/12/11261.253.260.5861.30-1.26,891-0.02%
2024/12/1016.360.41561.2259.8011.36,9070.16%
2024/12/0919.761.221961.5961.100.76,9220.01%
2024/12/066.362.16663.1062.000.36,9150.00%
2024/12/057.363.61265.1063.105.36,8800.08%
2024/12/04365.37165.5065.1026,8540.03%
2024/12/03566.18766.7666.00-26,852-0.03%
2024/12/02122.266.0434166.9466.20-218.86,674-3.28% 大買/大賣/鉅額交易
2024/11/2923061.991461.3064.602166,0813.55% 大買/鉅額交易
2024/11/2814861.1336362.1260.30-2155,885-3.65% 大買/大賣/鉅額交易
2024/11/2742165.7919168.1563.102305,5164.17% 大買/大賣/鉅額交易
2024/11/26965.5833.166.0566.40-24.14,348-0.55%
2024/11/25760.801059.9360.40-34,024-0.07%
2024/11/222760.262460.5360.1034,0550.07%
2024/11/21758.93757.3059.5004,0150.00%
2024/11/201258.08657.7357.4064,0050.15%
2024/11/19358.70457.7059.50-14,063-0.02%
2024/11/18256.70156.6056.4014,1090.02%
2024/11/15157.90159.0057.8004,2030.00%
2024/11/14657.83258.1557.4044,3460.09%
2024/11/131757.711657.8157.6014,4200.02%
2024/11/122558.863459.7758.80-94,684-0.19%
2024/11/1118.160.921160.8560.707.15,0370.14%
2024/11/081861.042261.6361.40-45,096-0.08%
2024/11/072661.082760.6162.00-15,149-0.02%
2024/11/06358.47357.7058.9004,9590.00%
2024/11/05256.70256.7056.6005,0900.00%
2024/11/0400.00156.4055.80-15,230-0.02%
2024/11/01156.4000.0056.8015,3530.02%
2024/10/30755.94155.7055.8065,4980.11%
2024/10/29155.5000.0056.2015,7770.02%
2024/10/2800.00156.6056.60-15,860-0.02%
2024/10/255258.515559.4758.00-35,917-0.05%
2024/10/241557.661258.1457.3035,7690.05%
2024/10/231356.901357.7856.9005,7450.00%
2024/10/22557.9445657.9758.00-4515,787-7.79% 大賣/鉅額交易
2024/10/2145159.1000.0059.304515,8347.73% 大買/鉅額交易
2024/10/182657.592058.6757.7065,8400.10%
2024/10/174.157.6400.0058.604.15,7680.07%
2024/10/16154.10153.1053.3005,8620.00%
2024/10/1400.0024053.7654.10-2406,453-3.72% 大賣/鉅額交易
2024/10/1124654.87653.3355.002407,0013.43% 大買/鉅額交易
2024/10/0800.00158.1058.10-17,823-0.01%
2024/10/07358.07257.1058.1018,3220.01%
2024/10/0400.00156.3056.30-19,004-0.01%
2024/10/01257.00256.7057.0009,6800.00%
2024/09/27257.45257.4057.5009,9690.00%
2024/09/26257.20257.6057.2009,9530.00%
2024/09/25158.8000.0058.0019,9430.01%
2024/09/24157.6000.0057.6019,9130.01%
2024/09/23656.25156.7056.0059,8660.05%
2024/09/2000.00160.5059.40-19,762-0.01%
2024/09/19159.6000.0059.7019,7370.01%
2024/09/18157.60159.2057.6009,7200.00%
2024/09/13258.75459.5358.70-29,691-0.02%
2024/09/121059.36858.5559.6029,6940.02%
2024/09/11159.5000.0057.9019,7290.01%
2024/09/10859.56861.6559.4009,6760.00%
2024/09/09161.90161.6062.0009,6210.00%
2024/09/06163.50363.6063.80-29,602-0.02%
2024/09/051762.441562.2062.3029,5840.02%
2024/09/041060.98961.7660.9019,5210.01%
2024/09/03466.48267.1566.0029,4170.02%
2024/09/02367.07367.7067.2009,3850.00%
2024/08/30967.50867.8867.4019,3780.01%
2024/08/291367.691567.4368.20-29,364-0.02%
2024/08/281468.061268.4368.5029,3260.02%
2024/08/27467.75466.1268.2009,3850.00%
2024/08/261366.91866.1665.9059,6140.05%
2024/08/23165.303263.5266.00-319,548-0.32%
2024/08/221165.18165.3064.80109,5180.11%
2024/08/21266.40167.2065.5019,4880.01%
2024/08/202367.01167.4067.50229,4200.23%
2024/08/192367.512567.9267.90-29,461-0.02%
2024/08/161268.83668.9569.2069,4500.06%
2024/08/15467.30367.8367.3019,3200.01%
2024/08/141469.011668.5068.00-29,214-0.02%
2024/08/133867.783767.9967.9018,9170.01%
2024/08/122163.812264.6664.00-18,521-0.01%
2024/08/092463.022465.1662.6008,3930.00%
2024/08/08365.50564.4265.50-28,160-0.02%
2024/08/072166.262166.7266.2008,0380.00%
2024/08/06862.811163.2663.30-37,842-0.04%
2024/08/051562.312162.6262.00-67,698-0.08%
2024/08/02669.36269.6068.8047,5630.05%
2024/08/01672.06870.6572.10-27,407-0.03%
2024/07/313.566.50364.8067.100.57,1200.01%
2024/07/306.563.48363.5765.303.57,0230.05%
2024/07/2900.00262.5561.60-26,925-0.03%
2024/07/26362.4000.0062.5036,9320.04%
2024/07/2300.000.166.4065.30-0.16,8770.00%
2024/07/22165.00564.6064.30-46,827-0.06%
2024/07/190.468.233.367.2767.00-2.96,767-0.04%
2024/07/18169.904.369.0368.70-3.36,739-0.05%
2024/07/176.773.368.171.6771.10-1.46,585-0.02%
2024/07/163.373.75473.7573.80-0.76,361-0.01%
2024/07/151076.46575.3075.0056,1720.08%
2024/07/12773.811874.0874.50-115,798-0.19%
2024/07/11972.281373.1471.60-45,226-0.08%
2024/07/106171.076671.4171.20-54,822-0.10%
2024/07/095767.335966.8467.20-24,320-0.05%
2024/07/083268.7810867.4869.80-763,805-2.00% 大賣/
2024/07/057760.754061.4563.50373,1461.18%
2024/07/043758.691258.7657.80252,5460.98%
2024/07/0300.00556.0057.20-52,318-0.22%
2024/06/271155.75156.4055.60102,2510.44%
2024/06/25554.96154.4055.2042,2260.18%
2024/06/14154.60154.5054.6002,1360.00%
2024/06/06155.60155.5055.6002,1240.00%
2024/06/04157.80257.7057.80-12,114-0.05%
2024/06/0300.00159.4058.00-12,109-0.05%
2024/05/31759.24158.6059.4062,0730.29%
2024/05/30359.13359.2759.0001,9490.00%
2024/05/2700.00455.6855.60-41,712-0.23%
2024/05/23156.5000.0055.1011,9140.05%
2024/05/2100.000.155.0055.20-0.11,9980.00%
2024/05/09352.0000.0051.7032,0550.15%
2024/05/06353.6000.0053.5032,0420.15%
2024/04/30255.40155.7054.5012,0460.05%
2024/04/2600.00354.4354.40-31,992-0.15%
2024/04/24555.4000.0055.2051,9570.26%
2024/04/23152.70352.4052.70-21,894-0.11%
2024/04/17151.0000.0051.2011,8190.05%
2024/04/16151.1000.0050.9011,8170.06%
2024/04/1500.00553.3053.30-51,802-0.28%
2024/04/121554.7000.0054.10151,7990.83%
2024/04/11455.13155.3055.3031,7930.17%
2024/04/1000.00155.6055.20-11,763-0.06%
2024/04/0900.00252.7052.40-21,669-0.12%
2024/04/08151.7000.0052.0011,6540.06%
2024/04/02152.5000.0052.0011,6490.06%
2024/03/27150.7000.0050.7011,6340.06%
2024/03/2600.00250.4050.50-21,663-0.12%
2024/03/21451.5000.0051.5041,6690.24%
2024/03/12253.6000.0053.6021,7040.12%
2024/03/11151.9000.0052.4011,6920.06%
2024/03/0600.00153.5053.60-11,654-0.06%
2024/03/04154.6000.0054.6011,6310.06%
2024/03/0100.00156.0055.20-11,608-0.06%
2024/02/2900.00255.2556.40-21,567-0.13%
2024/02/27255.9500.0056.0021,5170.13%
2024/02/2600.00257.9057.30-21,443-0.14%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-8天前
和大 相關文章