精華 (1565)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	231.00	2	233.50	232.00	0	537	0.00%
2024/11/20	1	235.50	1	237.50	240.00	0	522	0.00%
2024/11/18	0	237.50	0	0.00	235.00	0	508	0.01%
2024/11/15	0	0.00	1	239.50	236.00	-1	503	-0.20%
2024/11/14	0	0.00	2	238.00	231.00	-2	492	-0.41%
2024/11/13	1	235.50	0	0.00	233.00	1	482	0.21%
2024/11/12	1	232.50	0	0.00	235.00	1	476	0.21%
2024/11/08	16	234.09	1	232.50	232.00	15	452	3.32%
2024/11/07	21	234.95	0	0.00	238.00	21	417	5.03%
2024/11/06	0	0.00	2	233.50	232.50	-2	403	-0.50%
2024/11/05	2	232.75	3	222.50	235.00	-1	394	-0.25%
2024/11/04	0	0.00	1	224.00	225.00	-1	370	-0.27%
2024/10/29	0	0.00	6	211.75	212.50	-6	349	-1.72%
2024/10/28	0	0.00	2	213.00	211.50	-2	346	-0.58%
2024/10/25	0	0.00	3	212.17	213.50	-3	347	-0.86%
2024/10/24	3	213.67	0	0.00	213.50	3	345	0.87%
2024/10/23	0	0.00	4	212.25	211.00	-4	341	-1.17%
2024/10/21	0	0.00	3	213.83	212.50	-3	339	-0.88%
2024/10/18	0	0.00	8	211.25	212.00	-8	338	-2.37%
2024/10/17	1	211.50	0	0.00	210.00	1	331	0.30%
2024/10/16	0	0.00	1.1	220.09	218.50	-1.1	315	-0.35%
2024/10/14	0	0.00	2	212.25	214.00	-2	285	-0.70%
2024/10/11	0	0.00	4	205.00	203.50	-4	265	-1.51%
2024/10/09	0	0.00	0	205.00	205.00	0	261	-0.01%
2024/10/04	9	207.22	9	211.56	207.50	0	247	0.00%
2024/10/01	2	204.41	1	198.50	210.50	1	222	0.47%
2024/09/30	1	188.50	1	192.50	197.00	0	169	0.00%
2024/09/27	2	180.75	0	0.00	181.50	2	141	1.41%
2024/09/25	1	181.50	0	0.00	181.00	1	140	0.71%
2024/09/20	1	177.00	0	0.00	177.00	1	136	0.73%
2024/08/30	1	177.50	0	0.00	177.50	1	148	0.67%
2024/08/27	0.2	176.00	0	0.00	175.00	0.2	173	0.12%
2024/08/23	1	179.50	0	0.00	180.00	1	172	0.58%
2024/07/30	1	174.00	0	0.00	177.50	1	167	0.60%
2024/07/12	1	183.50	0	0.00	184.50	1	157	0.64%
2024/07/11	1	182.50	0	0.00	183.00	1	157	0.63%
2024/07/04	0.1	188.00	0	0.00	186.00	0.1	150	0.07%
2024/06/19	1	188.50	0	0.00	187.00	1	147	0.68%
2024/06/13	1	187.00	0	0.00	187.50	1	149	0.67%
2024/06/05	1	186.50	0	0.00	186.50	1	149	0.67%
2024/05/14	1	189.50	0	0.00	190.00	1	146	0.68%
2024/05/09	1	183.50	0	0.00	183.50	1	143	0.70%
2024/05/02	1	187.00	0	0.00	187.50	1	144	0.69%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/03/26	1	187.50	0	0.00	188.00	1	159	0.63%
2024/03/20	1	190.50	0	0.00	190.00	1	158	0.63%
2024/03/08	6	194.25	0	0.00	192.50	6	149	4.03%
2024/03/07	1	197.50	0	0.00	197.50	1	144	0.69%
2024/03/05	2	199.00	0	0.00	199.00	2	142	1.41%
2024/03/04	4	200.38	0	0.00	200.50	4	140	2.84%
2024/02/27	1	203.50	0	0.00	203.00	1	139	0.72%
2024/02/26	10	205.30	0	0.00	205.00	10	140	7.11%
2024/02/23	1	202.00	0	0.00	200.50	1	135	0.74%
2024/02/19	1	196.00	6	196.50	197.50	-5	130	-3.83%
2024/02/01	1	189.50	0	0.00	190.00	1	129	0.77%
2024/01/30	1	192.50	0	0.00	192.00	1	131	0.76%
2024/01/25	3	195.50	0	0.00	194.00	3	134	2.23%
2024/01/24	1	196.00	0	0.00	195.00	1	132	0.75%
2024/01/17	1	189.50	0	0.00	190.00	1	127	0.78%
2023/12/25	0	0.00	0.1	192.00	191.00	-0.1	117	-0.09%
2023/12/11	0.5	192.00	0	0.00	191.00	0.5	109	0.46%
2023/11/28	0	0.00	0.1	191.67	192.00	-0.1	104	-0.10%
2023/08/21	0.2	196.00	0	0.00	194.00	0.2	246	0.08%
2023/08/11	0	0.00	0.1	216.00	215.50	-0.1	207	-0.05%
2023/07/26	0.1	215.00	0	0.00	214.50	0.1	197	0.05%
2023/07/13	1	217.00	0	0.00	213.00	1	158	0.63%
2023/05/22	1	238.50	0	0.00	238.50	1	125	0.80%
2023/04/25	1	247.50	0	0.00	246.50	1	140	0.71%
2023/03/16	1	257.00	0	0.00	256.00	1	139	0.72%
2023/03/10	1	261.50	0	0.00	261.00	1	175	0.57%
2022/12/07	0	0.00	0.4	259.71	262.00	-0.4	212	-0.16%
2022/11/04	1.2	221.96	0	0.00	222.50	1.2	138	0.87%
2022/09/30	0.2	225.00	0	0.00	226.00	0.2	121	0.16%
2022/09/28	0.1	228.50	0	0.00	228.00	0.1	119	0.04%
2022/09/15	1	258.00	0	0.00	258.00	1	116	0.86%
2022/09/14	1	258.00	0	0.00	262.00	1	115	0.86%
2022/08/17	1	270.00	0	0.00	269.50	1	95	1.05%
2022/06/24	0.1	263.50	0	0.00	262.50	0.1	101	0.10%
2022/03/30	0	0.00	0	290.00	288.50	0	159	0.00%
2022/03/16	0	0.00	1	277.50	278.00	-1	165	-0.60%
2022/01/21	0.1	288.50	0	0.00	287.50	0.1	248	0.02%
2022/01/20	0.1	291.00	0	0.00	291.00	0.1	251	0.02%
2022/01/12	1	299.50	0	0.00	299.00	1	265	0.38%
2022/01/11	2	308.50	0	0.00	306.00	2	261	0.77%
2021/11/10	0	0.00	2	309.00	309.50	-2	369	-0.54%
2021/11/09	2	302.00	2	307.50	306.00	0	374	0.00%
2021/10/22	1	284.50	0	0.00	284.50	1	469	0.21%
2021/10/13	1	286.00	0	0.00	286.50	1	689	0.14%
2021/10/05	0	0.00	1	290.50	294.50	-1	727	-0.14%
2021/09/30	3	301.33	3	308.50	303.00	0	764	0.00%
2021/09/29	4	312.88	0	0.00	306.00	4	760	0.53%
2021/09/28	1	329.50	0	0.00	329.50	1	765	0.13%
2021/09/22	0	0.00	1	340.00	342.50	-1	828	-0.12%
2021/09/09	1	346.50	0	0.00	346.50	1	999	0.10%
2021/08/26	1	352.00	0	0.00	350.00	1	1,035	0.10%
2021/08/24	0	0.00	1	337.50	337.00	-1	1,051	-0.10%
2021/08/23	1	338.00	0	0.00	340.00	1	1,055	0.09%
2021/08/19	1	345.00	0	0.00	336.00	1	1,052	0.10%
2021/08/16	2	329.50	2	335.50	342.00	0	1,025	0.00%
2021/08/13	2	346.75	0	0.00	340.00	2	1,017	0.20%
2021/08/09	0	0.00	4	354.38	359.50	-4	1,018	-0.39%
2021/08/05	4	364.63	1	358.50	357.50	3	1,000	0.30%
2021/08/03	2	393.50	2	391.75	387.00	0	966	0.00%
2021/08/02	2	381.75	0	0.00	382.00	2	949	0.21%
2021/07/28	3	375.00	3	379.17	381.00	0	932	0.00%
2021/07/26	1	389.50	0	0.00	382.00	1	907	0.11%
2021/07/22	2	406.75	2	407.25	413.00	0	874	0.00%
2021/07/21	1	393.00	2	395.75	407.50	-1	851	-0.12%
2021/07/20	0	0.00	6	380.75	377.50	-6	779	-0.77%
2021/07/19	3	374.00	2	373.00	374.00	1	726	0.14%
2021/07/09	0	0.00	1	357.00	351.50	-1	689	-0.15%
2021/07/08	0	0.00	2	358.50	362.50	-2	686	-0.29%
2021/07/07	0	0.00	1	346.00	343.50	-1	659	-0.15%
2021/07/06	2	348.50	0	0.00	346.00	2	656	0.30%
2021/07/05	0	0.00	1	338.00	355.50	-1	651	-0.15%
2021/07/02	2	334.75	1	339.50	335.00	1	640	0.16%
2021/07/01	1	329.00	0	0.00	329.00	1	639	0.16%
2021/06/29	2	358.50	2	363.50	353.50	0	623	0.00%
2021/06/28	0	0.00	1	362.00	364.00	-1	610	-0.16%
2021/06/25	0	0.00	10	344.95	345.00	-10	591	-1.69%
2021/06/23	7	341.43	8	334.25	333.50	-1	605	-0.17%
2021/06/22	0	0.00	2	336.50	337.00	-2	589	-0.34%
2021/05/26	0	0.00	1	283.00	282.00	-1	600	-0.17%
2021/05/24	1	279.00	1	280.50	279.00	0	611	0.00%
2021/05/21	0	0.00	1	279.50	280.50	-1	618	-0.16%
2021/05/11	1	297.00	0	0.00	291.00	1	610	0.16%
2021/04/22	1	330.50	0	0.00	320.00	1	580	0.17%
2021/04/20	1	338.00	3	339.00	339.00	-2	570	-0.35%
2021/04/19	2	334.00	2	340.25	330.00	0	568	0.00%
2021/04/16	2	333.50	0	0.00	337.00	2	564	0.35%
2021/04/14	0	0.00	1	317.00	321.00	-1	572	-0.17%
2021/04/08	2	337.50	1	343.00	338.00	1	547	0.18%
2021/04/07	4	334.88	1	334.00	333.00	3	537	0.56%
2021/04/01	0	0.00	4	344.50	340.00	-4	519	-0.77%
2021/03/31	0	0.00	1	346.00	344.50	-1	513	-0.19%
2021/03/30	11	353.95	0	0.00	342.50	11	502	2.19%
2021/03/29	1	347.50	4	345.88	343.00	-3	484	-0.62%
2021/03/26	8	343.50	2	332.00	343.50	6	469	1.28%
2021/03/25	1	327.00	4	321.63	327.50	-3	426	-0.70%
2021/03/24	2	314.75	1	314.50	316.50	1	413	0.24%
2021/03/23	4	322.63	3	322.83	319.50	1	407	0.25%
2021/03/22	4	314.75	4	315.00	319.50	0	384	0.00%
2021/03/19	1	296.50	3	299.50	300.00	-2	344	-0.58%
2021/03/15	1	294.50	1	299.50	293.50	0	322	0.00%
2021/03/11	4	295.75	3	296.83	297.00	1	320	0.31%
2021/03/09	1	277.00	0	0.00	283.00	1	327	0.31%
2021/02/26	0	0.00	1	282.00	282.50	-1	316	-0.32%
2021/02/25	0	0.00	1	289.50	287.00	-1	313	-0.32%
2021/02/23	1	275.00	0	0.00	277.00	1	299	0.33%
2021/01/21	0	0.00	1	266.50	266.50	-1	323	-0.31%
2021/01/20	1	267.00	0	0.00	266.00	1	322	0.31%
2021/01/15	1	271.00	0	0.00	270.50	1	319	0.31%
2021/01/07	1	267.50	0	0.00	266.00	1	300	0.33%
2020/12/23	1	276.50	0	0.00	276.50	1	334	0.30%
2020/12/22	1	281.50	0	0.00	278.50	1	347	0.29%
2020/12/03	0	0.00	1	298.00	303.50	-1	378	-0.26%
2020/11/11	0	0.00	1	283.50	282.50	-1	412	-0.24%
2020/11/02	1	251.50	0	0.00	251.50	1	429	0.23%
2020/10/30	1	260.00	0	0.00	258.50	1	426	0.23%
2020/10/14	1	267.00	0	0.00	269.00	1	472	0.21%
2020/09/29	1	283.00	0	0.00	284.00	1	458	0.22%
2020/09/25	0	0.00	1	291.00	284.00	-1	438	-0.23%
2020/09/21	1	280.00	2	283.50	282.50	-1	414	-0.24%
2020/09/09	1	272.00	0	0.00	272.00	1	395	0.25%
2020/09/08	1	263.50	0	0.00	267.00	1	390	0.26%
2020/09/07	1	265.50	0	0.00	263.50	1	391	0.26%
2020/09/01	0	0.00	1	293.00	293.00	-1	375	-0.27%
2020/08/27	2	294.50	0	0.00	293.50	2	390	0.51%
2020/08/21	0	0.00	2	284.00	285.00	-2	375	-0.53%
2020/08/20	1	277.50	0	0.00	282.50	1	371	0.27%
2020/08/19	1	282.00	0	0.00	283.50	1	365	0.27%
2020/08/14	1	291.00	0	0.00	291.00	1	349	0.29%
2020/08/13	0	0.00	1	291.50	294.00	-1	345	-0.29%
2020/08/12	1	290.50	0	0.00	292.50	1	343	0.29%
2020/08/07	1	302.50	0	0.00	304.00	1	324	0.31%
2020/07/31	0	0.00	3	309.50	310.00	-3	318	-0.94%
2020/07/30	1	314.50	0	0.00	314.00	1	314	0.32%
2020/07/27	3	309.67	0	0.00	306.50	3	309	0.97%
2020/07/24	2	325.25	0	0.00	323.50	2	304	0.66%
2020/07/23	1	335.00	0	0.00	332.00	1	301	0.33%
2020/07/22	1	339.00	0	0.00	338.00	1	297	0.34%
2020/07/20	1	341.00	0	0.00	343.50	1	289	0.35%
2020/07/14	0	0.00	1	345.00	343.00	-1	294	-0.34%
2020/06/29	1	350.50	0	0.00	350.50	1	297	0.34%
2020/06/11	1	354.00	0	0.00	352.00	1	298	0.34%
2020/06/09	1	365.00	0	0.00	364.00	1	289	0.35%
2020/06/03	0	0.00	1	372.00	377.00	-1	275	-0.36%
2020/05/07	1	356.50	0	0.00	356.50	1	241	0.41%
2020/02/03	1	412.00	1	415.00	414.50	0	471	0.00%
2020/01/15	1	439.00	1	434.50	438.00	0	466	0.00%
2019/12/24	1	464.00	1	463.00	463.00	0	463	0.00%
2019/12/23	0	0.00	1	461.00	463.00	-1	464	-0.22%
2019/12/20	1	461.50	0	0.00	458.00	1	472	0.21%
2019/12/19	1	460.00	1	460.00	459.00	0	488	0.00%
2019/12/11	0	0.00	1	490.00	486.00	-1	508	-0.20%
2019/12/04	0	0.00	1	478.00	476.50	-1	499	-0.20%
2019/12/03	1	482.00	0	0.00	478.50	1	496	0.20%
2019/11/29	1	487.00	0	0.00	485.00	1	485	0.21%
2019/11/28	2	498.50	2	497.00	496.00	0	478	0.00%
2019/11/27	2	491.50	3	491.00	490.00	-1	464	-0.22%
2019/11/26	3	489.17	3	493.33	488.00	0	457	0.00%
2019/11/25	2	483.50	4	485.63	484.00	-2	440	-0.45%
2019/11/22	6	474.00	3	477.17	471.50	3	420	0.71%
2019/11/13	1	434.00	1	435.00	432.00	0	346	0.00%
2019/11/01	1	480.00	1	479.00	475.00	0	308	0.00%
2019/10/31	0	0.00	1	482.00	476.50	-1	302	-0.33%
2019/10/30	5	461.40	5	463.50	468.00	0	287	0.00%
2019/10/29	1	450.00	1	448.00	448.00	0	276	0.00%
2019/10/17	0	0.00	1	440.00	440.00	-1	262	-0.38%
2019/10/16	2	445.25	1	442.00	442.00	1	259	0.39%
2019/10/03	0	0.00	2	457.50	455.00	-2	243	-0.82%
2019/09/25	2	456.00	0	0.00	454.50	2	228	0.88%
2019/09/24	1	455.00	0	0.00	455.00	1	225	0.44%
2019/09/23	3	471.17	1	476.50	463.50	2	214	0.93%
2019/09/20	0	0.00	1	443.00	453.00	-1	192	-0.52%
2019/09/18	1	434.50	0	0.00	434.00	1	171	0.58%
2019/09/12	1	420.00	1	421.50	429.00	0	151	0.00%
2019/08/30	0	0.00	1	456.50	455.00	-1	132	-0.76%
2019/08/21	0	0.00	1	478.50	478.00	-1	114	-0.88%
2019/08/20	4	483.25	2	483.00	483.50	2	112	1.77%
2019/08/19	1	476.00	1	475.50	475.50	0	110	0.00%
2019/08/13	3	497.67	3	498.33	496.00	0	103	0.00%
2019/08/12	1	507.00	1	507.00	505.00	0	103	0.00%
2019/07/16	2	541.50	2	542.50	539.00	0	116	0.00%
2019/06/13	1	550.00	1	551.00	547.00	0	144	0.00%
2019/05/28	1	530.00	1	528.00	530.00	0	155	0.00%
2019/05/03	0	0.00	1	581.00	581.00	-1	156	-0.64%
2019/03/29	0	0.00	1	600.00	600.00	-1	154	-0.65%
2019/03/27	1	593.00	0	0.00	590.00	1	149	0.67%
2018/12/06	1	546.00	1	545.00	545.00	0	261	0.00%
2018/12/03	0	0.00	0	585.00	580.00	0	263	0.00%
2018/11/09	0	0.00	1	521.00	525.00	-1	260	-0.38%
2018/10/09	1	560.00	0	0.00	548.00	1	298	0.34%
2018/10/04	0	0.00	1	580.00	588.00	-1	310	-0.32%
2018/10/03	1	575.00	0	0.00	581.00	1	310	0.32%
2018/10/02	13	628.62	0	0.00	610.00	13	308	4.21%
2018/10/01	0	0.00	13	653.54	649.00	-13	304	-4.27%
2018/09/28	0	0.00	1	670.00	671.00	-1	308	-0.32%
2018/09/21	1	660.00	1	662.00	655.00	0	312	0.00%
2018/06/15	1	680.00	0	0.00	676.00	1	305	0.33%
2018/06/07	1	838.00	0	0.00	835.00	1	280	0.36%
2018/06/06	0	0.00	0	813.00	818.00	0	273	0.00%
2018/06/05	0	0.00	0	803.00	803.00	0	272	0.00%
2018/05/21	0	810.00	0	0.00	797.00	0	280	0.00%
2018/05/11	4	809.50	0	0.00	808.00	4	321	1.25%
2018/05/10	6	810.00	0	815.00	810.00	6	318	1.88%
2018/05/08	0	0.00	6	773.67	767.00	-6	307	-1.95%
2018/05/04	0	0.00	4	775.00	765.00	-4	308	-1.30%
2018/04/30	0	820.00	0	0.00	800.00	0	316	0.00%
2018/04/20	2	830.50	2	828.00	826.00	0	331	0.00%
2018/04/19	0	0.00	1	851.00	831.00	-1	331	-0.30%
2018/04/18	6	846.83	3	838.67	834.00	3	340	0.88%
2018/04/13	0	0.00	0	836.00	841.00	0	348	0.00%
2018/04/12	1	823.00	3	824.00	825.00	-2	349	-0.57%
2018/04/11	3	814.67	1	819.00	813.00	2	359	0.56%
2018/04/03	0	810.00	0	0.00	800.00	0	361	0.00%
2018/03/30	1	859.00	0	0.00	852.00	1	371	0.27%
2018/03/29	2	859.50	2	864.50	855.00	0	376	0.00%
2018/03/20	1	914.00	1	920.00	915.00	0	419	0.00%
2018/03/19	0	0.00	0	900.00	904.00	0	421	0.00%
2018/03/02	0	950.00	0	0.00	870.00	0	490	0.00%
2018/02/26	0	0.00	0	921.00	922.00	0	490	0.00%
2018/02/23	0	0.00	1	881.00	889.00	-1	488	-0.20%
2018/02/08	2	859.99	1	858.00	854.00	1	507	0.20%
2018/02/06	1	880.00	0	0.00	856.00	1	491	0.20%
2018/02/01	1	941.00	0	0.00	942.00	1	516	0.19%
2018/01/26	1	962.00	2	962.50	960.00	-1	532	-0.19%
2018/01/25	2	941.00	1	943.00	935.00	1	531	0.19%
2018/01/24	2	979.50	0	0.00	960.00	2	534	0.37%
2018/01/18	0	0.00	1	980.99	966.00	-1	538	-0.19%
2018/01/17	1	972.00	0	0.00	964.00	1	539	0.19%
2018/01/16	1	971.00	0	0.00	960.00	1	537	0.19%
2018/01/12	0	0.00	3	954.33	966.00	-3	548	-0.55%
2018/01/11	1	921.00	0	0.00	922.00	1	544	0.18%
2018/01/10	1	948.00	0	0.00	948.00	1	537	0.19%
2018/01/08	1	969.00	1	993.00	966.00	0	540	0.00%
2018/01/05	5	983.80	4	987.00	979.00	1	535	0.19%
2018/01/02	1	971.00	1	969.00	962.00	0	512	0.00%