台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    29.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,167
  • 產業
    上櫃 其他類股0.00%
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20129.3000.0029.0511,5380.06%
2025/02/19129.0000.0028.9511,5170.07%
2025/02/1400.002129.5029.25-211,560-1.35%
2025/02/13228.50528.6028.60-31,522-0.20%
2025/02/12228.1000.0028.1021,6210.12%
2025/02/11528.05428.1028.1011,6410.06%
2025/02/10428.10127.5028.4031,6620.18%
2025/02/0600.001127.4227.40-111,657-0.66%
2025/01/22226.7500.0026.8521,7010.12%
2025/01/21326.9500.0026.9031,7590.17%
2025/01/17326.5000.0026.5031,7980.17%
2025/01/162026.3500.0026.30201,8591.08%
2025/01/1500.00226.4526.35-21,874-0.11%
2025/01/09826.9000.0025.9081,9150.42%
2025/01/08226.7500.0026.9521,9150.10%
2024/12/311029.00129.3028.8592,3000.39%
2024/12/302729.64229.6529.60252,3581.06%
2024/12/182028.40228.2528.35183,3650.53%
2024/12/17228.4300.0028.3523,4060.06%
2024/12/12329.3000.0029.3033,4630.09%
2024/12/05131.6000.0031.6013,8610.03%
2024/12/0400.00531.7031.65-53,928-0.13%
2024/11/28231.4000.0031.4024,2360.05%
2024/11/22131.9500.0031.9014,5270.02%
2024/11/2000.00231.3831.30-25,106-0.04%
2024/11/19331.6700.0031.6535,5430.05%
2024/11/11131.9500.0031.8516,6830.01%
2024/11/08132.6500.0032.6516,6670.01%
2024/11/071132.9100.0032.95116,6760.16%
2024/11/041132.65133.1032.55106,7130.15%
2024/11/01133.000.532.9532.950.56,7860.01%
2024/10/21134.3500.0034.5517,0810.01%
2024/10/1700.00135.0534.75-17,403-0.01%
2024/10/16135.00134.5034.9507,5220.00%
2024/10/15234.9800.0034.7527,4970.03%
2024/10/141134.2100.0034.80117,4720.15%
2024/10/1100.002536.4034.30-257,427-0.34%
2024/10/09237.5000.0037.2527,2460.03%
2024/10/0800.00138.6038.10-17,220-0.01%
2024/10/07138.5000.0038.8517,1790.01%
2024/10/011038.1500.0037.90107,0300.14%
2024/09/30338.788238.5738.10-796,982-1.13%
2024/09/27138.50138.2039.1506,8810.00%
2024/09/2600.00539.6038.35-56,786-0.07%
2024/09/25440.28240.8039.8526,6540.03%
2024/09/241739.66940.2940.5086,4490.12%
2024/09/2000.00237.0536.90-25,994-0.03%
2024/09/1800.002538.1037.20-255,933-0.42%
2024/09/121038.3000.0038.15105,8290.17%
2024/09/1100.00238.7039.05-25,754-0.03%
2024/09/102938.27439.4338.05255,6750.44%
2024/09/043038.6000.0038.25305,3950.56%
2024/09/0300.00138.8039.25-15,311-0.02%
2024/09/02139.056038.7938.80-595,270-1.12%
2024/08/3000.006239.3138.80-625,218-1.19%
2024/08/293440.58240.3540.50325,0830.63%
2024/08/2800.00240.3540.35-25,023-0.04%
2024/08/271341.011341.1240.9004,9720.00%
2024/08/26541.4700.0041.2054,8810.10%
2024/08/231040.0500.0040.95104,7450.21%
2024/08/222741.322142.0340.8064,5850.13%
2024/08/2110.142.305.241.6043.154.94,1170.12%
2024/08/207.240.692540.6940.65-17.83,684-0.48%
2024/08/19138.301338.3639.00-123,250-0.37%
2024/08/16336.65636.8036.75-32,978-0.10%
2024/08/15136.75136.6036.5502,9180.00%
2024/08/1300.001036.0736.10-102,695-0.37%
2024/07/3100.001035.2534.80-102,212-0.45%
2024/07/26335.80235.8035.0512,1610.05%
2024/07/23235.08135.1535.3012,0950.05%
2024/07/221034.60235.8034.6082,0770.39%
2024/07/19235.53134.6035.3011,9550.05%
2024/07/18135.602435.5334.80-231,843-1.25%
2024/07/171434.36534.2434.5591,6280.55%
2024/07/1600.00133.3033.30-11,547-0.06%
2024/07/11134.10234.0533.40-11,915-0.05%
2024/07/10333.75133.8033.7522,0790.10%
2024/07/034032.7800.0033.35402,5221.59%
2024/06/275033.4000.0033.05502,5661.95%
2024/05/2100.00534.6534.60-53,015-0.17%
2024/05/17135.05135.0535.1003,0120.00%
2024/05/162035.05234.9534.85183,0300.59%
2024/05/1400.00135.1035.25-13,043-0.03%
2024/05/0900.001035.0034.40-103,025-0.33%
2024/05/0600.001034.9534.70-102,995-0.33%
2024/05/021535.3700.0035.25152,9640.51%
2024/04/303034.8300.0034.75302,9101.03%
2024/04/263034.4500.0034.30302,8861.04%
2024/04/241034.6500.0034.70102,8500.35%
2024/04/231034.501034.7034.7002,8610.00%
2024/04/225034.70235.0034.55482,8531.68%
2024/04/19235.6500.0035.3522,8130.07%
2024/04/18136.1000.0036.1012,7220.04%
2024/04/171136.07136.1035.55102,6340.38%
2024/04/16435.63135.5035.6032,5250.12%
2024/04/15135.10135.3535.5502,3730.00%
2024/04/1100.00135.0034.65-12,266-0.04%
2024/04/10336.67236.7836.3512,1690.05%
2024/04/0900.00136.2036.30-12,035-0.05%
2024/03/28136.3000.0035.6011,9590.05%
2024/03/27136.0500.0036.0511,9100.05%
2024/03/22134.90134.9534.8501,9260.00%
2024/03/1900.00134.0034.10-13,001-0.03%
2024/03/1800.00233.3533.60-23,280-0.06%
2024/03/1500.00733.7533.45-73,803-0.18%
2024/03/1300.001034.0033.80-103,941-0.25%
2024/03/0800.001033.7533.15-104,017-0.25%
2024/03/05534.4500.0034.4554,1050.12%
2024/03/0400.00535.3034.85-54,144-0.12%
2024/02/291032.9500.0033.25104,1800.24%
精剛 相關文章
精剛 相關影音