中電 (1611)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.70
漲跌
▲1.40
漲幅
+8.09%
成交量
19,613張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	15	17.63	0	0.00	17.65	15	2,150	0.70%
2024/06/05	12	17.79	0	0.00	17.70	12	2,135	0.56%
2024/06/04	8	17.79	0	0.00	17.65	8	2,134	0.37%
2024/05/29	3	17.85	1	17.95	17.95	2	2,100	0.10%
2024/05/27	0	0.00	5	18.20	18.05	-5	2,092	-0.24%
2024/05/24	8	17.24	0	0.00	17.35	8	2,034	0.39%
2024/05/22	3	17.80	0.1	17.75	17.60	2.9	2,019	0.14%
2024/05/21	6	17.83	3	18.25	17.80	3	2,004	0.15%
2024/05/20	0	0.00	8	18.25	17.95	-8	1,987	-0.40%
2024/05/17	15	17.65	0	0.00	17.65	15	1,922	0.78%
2024/05/16	6	17.58	0	0.00	17.55	6	1,908	0.31%
2024/05/08	0	0.00	1	17.55	17.80	-1	1,824	-0.05%
2024/05/07	1	17.75	35	17.45	17.75	-34	1,792	-1.90%
2024/05/03	5	17.10	0	0.00	16.90	5	1,727	0.29%
2024/04/22	7	18.02	0	0.00	17.50	7	1,624	0.43%
2024/04/19	0	0.00	5	17.93	18.05	-5	1,591	-0.31%
2024/04/18	0	0.00	1.6	18.90	18.80	-1.6	1,499	-0.11%
2024/04/17	0	0.00	33	18.19	18.10	-33	1,244	-2.65%
2024/04/15	9	17.81	0	0.00	17.50	9	1,085	0.83%
2024/04/10	2	17.30	0	0.00	17.30	2	949	0.21%
2024/04/03	0.2	16.80	0	0.00	16.80	0.2	914	0.02%
2024/04/01	1	17.25	1	17.10	17.05	0	908	0.00%
2024/03/27	0	17.60	1	17.65	17.50	-1	870	-0.11%
2024/03/26	11	18.05	14	18.05	17.65	-3	832	-0.36%
2024/03/25	1	17.40	22	17.31	17.30	-21	701	-3.00%
2024/03/22	3	16.90	0	0.00	16.90	3	669	0.45%
2024/03/15	0.2	16.25	0	0.00	16.15	0.2	672	0.02%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/08	13	16.07	0	0.00	16.10	13	805	1.61%
2024/03/05	1	16.75	0	0.00	16.75	1	802	0.12%
2024/03/01	0	17.00	0	0.00	16.95	0	791	0.01%
2024/02/29	0	17.00	0	0.00	17.20	0	786	0.00%
2024/02/27	0	0.00	1	16.60	16.80	-1	777	-0.13%
2024/01/26	5	16.80	0	0.00	16.75	5	736	0.68%
2024/01/16	0.2	17.00	0	0.00	16.95	0.2	700	0.03%
2024/01/15	0	0.00	5	17.30	17.20	-5	692	-0.72%
2024/01/12	4.1	17.05	0	0.00	16.80	4.1	667	0.61%
2023/12/20	0	0.00	20	17.00	16.85	-20	675	-2.96%
2023/12/19	13	16.68	0	0.00	16.80	13	675	1.93%
2023/12/07	0	0.00	14	17.76	17.55	-14	619	-2.26%
2023/12/04	0	0.00	4	17.25	17.30	-4	517	-0.77%
2023/11/17	1	16.25	5	16.35	16.35	-4	516	-0.77%
2023/11/15	0	0.00	1	16.40	16.15	-1	525	-0.19%
2023/11/09	0	0.00	15	15.80	15.80	-15	541	-2.77%
2023/11/08	0	0.00	15	16.00	15.90	-15	564	-2.66%
2023/11/03	0	0.00	10	16.00	15.95	-10	599	-1.67%
2023/11/01	1	15.65	0	0.00	15.70	1	619	0.16%
2023/10/25	3	16.00	0	0.00	15.95	3	726	0.41%
2023/10/23	2	15.60	0	0.00	15.55	2	766	0.26%
2023/10/20	5	15.45	0	0.00	15.40	5	784	0.64%
2023/10/13	10	16.28	0	0.00	16.20	10	967	1.03%
2023/10/11	10	16.37	0	0.00	16.25	10	1,093	0.91%
2023/10/04	5	16.40	0	0.00	16.45	5	1,240	0.40%
2023/10/03	5	16.65	0	0.00	16.60	5	1,304	0.38%
2023/10/02	8	16.84	31	16.88	17.00	-23	1,415	-1.63%
2023/09/28	0	0.00	3.5	16.30	16.40	-3.5	1,661	-0.21%
2023/09/27	3	16.05	0	0.00	16.05	3	2,183	0.14%
2023/09/26	0	0.00	13	16.39	16.20	-13	2,257	-0.58%
2023/09/14	0	0.00	10	16.55	16.55	-10	2,745	-0.36%
2023/09/13	0	0.00	5	16.50	16.40	-5	2,834	-0.18%
2023/09/12	3	16.30	0	0.00	16.25	3	3,053	0.10%
2023/09/11	5	16.25	0	0.00	16.20	5	3,489	0.14%
2023/09/08	10	16.65	0	0.00	16.60	10	3,875	0.26%
2023/09/05	3	17.30	0	0.00	17.30	3	3,920	0.08%
2023/09/01	1	17.30	3	17.35	17.35	-2	3,967	-0.05%
2023/08/23	0	0.00	16.2	17.01	17.15	-16.2	4,182	-0.39%
2023/08/14	10	16.55	0	0.00	16.60	10	4,346	0.23%
2023/08/10	0	0.00	3	17.25	17.20	-3	4,415	-0.07%
2023/07/26	0	0.00	1	17.85	17.80	-1	4,829	-0.02%
2023/07/24	20	17.78	0	0.00	17.80	20	4,878	0.41%
2023/07/18	10	18.75	0	0.00	18.50	10	6,287	0.16%
2023/07/14	3	19.25	20	19.40	19.10	-17	6,518	-0.26%
2023/07/13	21	19.15	0	0.00	19.00	21	6,487	0.32%
2023/07/12	0	0.00	3	19.15	19.15	-3	6,505	-0.05%
2023/07/07	1	19.50	0	0.00	19.55	1	6,723	0.01%
2023/07/06	2	20.35	115	20.53	20.35	-113	6,629	-1.70%	大賣/鉅額交易
2023/07/05	107	20.69	8	19.78	21.00	99	6,362	1.56%	大買/
2023/07/03	25	19.36	12	19.54	19.60	13	5,875	0.22%
2023/06/19	5	18.60	0	0.00	18.40	5	5,744	0.09%
2023/06/16	17	19.76	39	19.77	19.30	-22	5,816	-0.38%
2023/06/15	11	20.00	11	19.62	20.00	0	5,661	0.00%
2023/06/14	23	19.05	25	18.95	18.85	-2	5,452	-0.04%
2023/06/13	10	17.50	0	0.00	17.65	10	5,630	0.18%
2023/06/12	5	17.60	0	0.00	17.55	5	5,762	0.09%
2023/06/07	5	18.20	0	0.00	18.20	5	5,722	0.09%
2023/06/06	1	18.35	0	0.00	18.15	1	5,708	0.02%
2023/06/05	0	0.00	10	18.45	18.30	-10	5,686	-0.18%
2023/06/02	0	0.00	9	18.06	18.05	-9	5,617	-0.16%
2023/05/30	0	0.00	3	17.48	17.45	-3	5,570	-0.05%
2023/05/29	0	0.00	5	17.90	17.80	-5	5,556	-0.09%
2023/05/26	5	17.60	2	17.45	17.50	3	5,545	0.05%
2023/05/22	0	0.00	3	18.10	18.10	-3	5,495	-0.05%
2023/05/18	3	18.15	0	0.00	18.05	3	5,529	0.05%
2023/05/10	14	17.80	0	0.00	17.90	14	5,360	0.26%
2023/05/09	1	18.55	1	18.30	18.25	0	5,312	0.00%
2023/05/08	0	0.00	10	18.55	18.35	-10	5,202	-0.19%
2023/05/04	0	0.00	1	18.30	18.20	-1	5,178	-0.02%
2023/05/02	3	18.15	10	18.10	18.10	-7	5,092	-0.14%
2023/04/28	13	17.91	3	17.80	17.70	10	5,023	0.20%
2023/04/27	2	17.90	2	17.78	17.75	0	4,981	0.00%
2023/04/26	2	17.80	2	18.05	17.70	0	4,941	0.00%
2023/04/25	10	17.60	0	0.00	17.50	10	4,849	0.21%
2023/04/21	6	19.16	14	18.81	18.10	-8	4,563	-0.18%
2023/04/20	12	18.75	13	19.03	19.15	-1	3,432	-0.03%
2023/04/17	0	0.00	2	17.20	17.10	-2	3,029	-0.07%
2023/04/14	2	16.80	4	16.84	16.75	-2	2,957	-0.07%
2023/04/12	8	17.09	12	17.08	17.10	-4	2,825	-0.14%
2023/04/11	3	16.18	0	0.00	16.15	3	2,593	0.12%
2023/03/31	11	16.62	12	16.26	16.70	-1	2,451	-0.04%
2023/03/30	3	15.55	0	0.00	15.50	3	2,254	0.13%
2023/03/29	6	15.55	3	15.52	15.55	3	2,251	0.13%
2023/03/28	3	15.60	0	0.00	15.50	3	2,259	0.13%
2023/03/22	2	16.10	0	0.00	16.15	2	2,170	0.09%
2023/03/20	0	0.00	5	16.05	16.00	-5	1,946	-0.26%
2023/03/17	5	15.70	0	0.00	16.00	5	1,891	0.26%
2023/03/16	0	0.00	18	16.19	15.95	-18	1,666	-1.08%
2023/03/15	3	14.95	0	0.00	15.10	3	1,102	0.27%
2023/03/06	2	14.75	0	0.00	14.65	2	995	0.20%
2023/03/03	3	14.55	0	0.00	14.55	3	993	0.30%
2023/02/16	0	0.00	2	14.80	14.65	-2	968	-0.21%
2023/02/15	0	0.00	2	14.20	14.20	-2	875	-0.23%
2023/02/09	2	14.05	0	0.00	14.00	2	862	0.23%
2023/02/02	14	14.60	2	14.60	14.45	12	851	1.41%
2022/12/29	1	13.15	1	13.20	13.15	0	880	0.00%
2022/12/20	0	0.00	2	13.40	13.20	-2	919	-0.22%
2022/12/15	1	14.00	0	0.00	13.95	1	961	0.10%
2022/12/14	0	0.00	1	14.00	14.00	-1	963	-0.10%
2022/12/05	2	15.23	0	0.00	15.00	2	997	0.20%
2022/12/02	0	0.00	1	15.00	15.00	-1	997	-0.10%
2022/11/23	2	14.25	0	0.00	14.25	2	1,078	0.19%
2022/10/13	0	0.00	3	13.70	13.60	-3	1,939	-0.15%
2022/10/04	0	0.00	1	15.50	15.45	-1	2,185	-0.05%
2022/09/23	6	16.15	5	16.45	16.15	1	2,969	0.03%
2022/09/19	0	0.00	3	16.05	15.85	-3	3,661	-0.08%
2022/09/13	1	16.45	0	0.00	16.50	1	4,180	0.02%
2022/09/06	2	16.05	0	0.00	16.10	2	5,890	0.03%
2022/09/02	9	16.83	0	0.00	16.90	9	6,641	0.14%
2022/08/31	3	17.35	0	0.00	17.30	3	7,781	0.04%
2022/08/25	2	18.00	1	17.75	17.75	1	7,895	0.01%
2022/08/17	1	18.05	0	0.00	18.00	1	7,894	0.01%
2022/08/16	0	0.00	1	17.70	17.75	-1	7,897	-0.01%
2022/08/15	2	17.65	0	0.00	17.65	2	7,911	0.03%
2022/08/11	4	17.35	4	17.45	17.45	0	7,975	0.00%
2022/08/08	0	0.00	2	17.20	17.35	-2	8,219	-0.02%
2022/08/05	4	17.86	0	0.00	17.80	4	8,215	0.05%
2022/08/04	5	17.65	0	0.00	17.70	5	8,238	0.06%
2022/08/03	4	18.23	1	18.10	18.15	3	8,208	0.04%
2022/08/01	0	0.00	2	19.30	19.30	-2	8,191	-0.02%
2022/07/29	0	0.00	1	18.95	19.10	-1	8,307	-0.01%
2022/07/27	1	18.65	3	18.93	18.95	-2	9,080	-0.02%
2022/07/26	1	18.80	0	0.00	18.65	1	9,139	0.01%
2022/07/25	1	18.95	0	0.00	19.05	1	9,153	0.01%
2022/07/22	1	19.35	20	19.53	19.25	-19	9,211	-0.21%
2022/07/21	8	19.03	4	18.98	19.05	4	9,232	0.04%
2022/07/20	11	19.87	1	20.05	19.90	10	9,475	0.11%
2022/07/18	2	19.63	0	0.00	19.70	2	9,542	0.02%
2022/07/15	1	19.40	0	0.00	19.40	1	9,626	0.01%
2022/07/14	0	0.00	2	19.60	19.70	-2	9,988	-0.02%
2022/07/13	4	19.35	1	19.45	19.40	3	9,974	0.03%
2022/07/12	1	18.75	0	0.00	18.80	1	9,972	0.01%
2022/07/08	2	19.40	13	19.90	19.65	-11	9,933	-0.11%
2022/07/07	0	0.00	1	18.85	19.00	-1	9,847	-0.01%
2022/07/06	1	18.15	1	18.00	18.00	0	9,833	0.00%
2022/07/05	5	18.47	1	18.70	18.70	4	10,098	0.04%
2022/07/04	2	18.58	0	0.00	18.40	2	9,991	0.02%
2022/07/01	12	19.85	1	20.40	19.30	11	9,907	0.11%
2022/06/30	2	20.03	6	20.18	19.95	-4	9,779	-0.04%
2022/06/29	2	20.45	1	20.85	21.05	1	9,683	0.01%
2022/06/28	0	0.00	58	21.26	20.85	-58	9,765	-0.59%
2022/06/27	0	0.00	19	21.09	20.80	-19	9,591	-0.20%
2022/06/24	10	20.00	15	20.08	19.75	-5	9,329	-0.05%
2022/06/23	0	0.00	3	19.23	19.45	-3	9,190	-0.03%
2022/06/22	1	19.10	0	0.00	18.85	1	9,180	0.01%
2022/06/21	2	19.20	1	19.40	19.25	1	9,252	0.01%
2022/06/20	7	20.15	5	19.30	19.00	2	9,203	0.02%
2022/06/17	6	21.03	11	20.75	21.10	-5	9,117	-0.05%
2022/06/16	55	21.10	62	21.28	20.70	-7	8,925	-0.08%
2022/06/15	4	21.19	30	21.16	21.00	-26	8,256	-0.31%
2022/06/14	27	20.83	14	20.40	21.00	13	7,925	0.16%
2022/06/13	9	20.50	13	20.57	20.55	-4	7,524	-0.05%
2022/06/10	17	20.31	45	20.30	20.50	-28	7,363	-0.38%
2022/06/09	29	19.61	43	19.66	20.00	-14	6,874	-0.20%
2022/06/08	6	18.43	14	18.58	18.35	-8	6,606	-0.12%
2022/06/02	0	0.00	2	18.10	18.15	-2	6,599	-0.03%
2022/06/01	33	18.40	34	18.30	18.35	-1	6,631	-0.02%
2022/05/31	0	0.00	1	18.25	18.25	-1	6,668	-0.01%
2022/05/25	5	18.30	0	0.00	18.20	5	7,074	0.07%
2022/05/24	1	18.10	0	0.00	18.10	1	7,105	0.01%
2022/05/23	1	18.60	8	18.72	18.50	-7	7,089	-0.10%
2022/05/20	2	18.60	3	19.00	18.50	-1	7,105	-0.01%
2022/05/19	0	0.00	2	18.55	18.70	-2	7,098	-0.03%
2022/05/18	21	18.82	19	18.96	18.85	2	7,089	0.03%
2022/05/17	1	18.50	14	18.36	18.50	-13	6,957	-0.19%
2022/05/16	8	18.04	0	0.00	17.80	8	6,871	0.12%
2022/05/13	2	17.95	0	0.00	17.90	2	6,869	0.03%
2022/05/12	1	17.90	0	0.00	17.65	1	6,891	0.01%
2022/05/11	15	18.33	0	0.00	18.25	15	6,870	0.22%
2022/05/10	6	18.57	3	18.52	18.60	3	6,876	0.04%
2022/05/09	3	18.35	2	18.40	18.35	1	6,864	0.01%
2022/05/06	7	19.05	0	0.00	18.95	7	6,808	0.10%
2022/05/05	37	19.94	75	20.26	19.75	-38	6,682	-0.57%
2022/05/04	5	19.57	5	19.53	19.35	0	6,171	0.00%
2022/05/03	14	18.75	32	18.85	18.65	-18	6,045	-0.30%
2022/04/28	5	18.50	0	0.00	18.40	5	6,269	0.08%
2022/04/27	12	18.55	2	18.40	18.50	10	6,761	0.15%
2022/04/26	13	19.22	26	19.19	19.15	-13	7,107	-0.18%
2022/04/25	10	18.27	1	18.30	18.10	9	6,837	0.13%
2022/04/22	8	19.28	0	0.00	19.20	8	6,815	0.12%
2022/04/21	7	19.72	2	19.43	19.65	5	6,813	0.07%
2022/04/20	9	19.73	23	19.70	19.70	-14	6,742	-0.21%
2022/04/18	8	18.51	1	18.40	18.40	7	6,442	0.11%
2022/04/15	1	18.85	0	0.00	18.80	1	6,478	0.02%
2022/04/14	2	18.90	0	0.00	18.90	2	6,585	0.03%
2022/04/13	10	19.20	0	0.00	19.20	10	6,694	0.15%
2022/04/12	0	0.00	1	18.90	18.85	-1	6,901	-0.01%
2022/04/11	16	19.36	29	19.58	19.25	-13	7,022	-0.19%
2022/04/08	3	18.65	9	18.84	18.85	-6	6,763	-0.09%
2022/04/07	2	18.65	3	18.75	18.40	-1	6,903	-0.01%
2022/04/06	8	19.07	0	19.15	19.10	8	7,087	0.11%
2022/04/01	3	19.20	5	19.50	19.15	-2	7,286	-0.03%
2022/03/31	1	19.60	18	19.47	19.15	-17	7,450	-0.23%
2022/03/30	1	18.75	3.1	18.75	18.65	-2	7,594	-0.03%
2022/03/29	5	18.55	0	0.00	18.55	5	7,984	0.06%
2022/03/28	0	0.00	6	18.65	18.75	-6	8,409	-0.07%
2022/03/25	20	19.25	5	19.40	19.10	15	8,637	0.17%
2022/03/24	50	19.71	30	19.51	19.65	20	8,887	0.23%
2022/03/23	26	19.07	6	18.98	18.85	20	8,979	0.22%
2022/03/22	12	19.22	51	19.45	19.20	-39	9,381	-0.42%
2022/03/21	6	18.93	1	19.00	18.70	5	9,766	0.05%
2022/03/18	0	0.00	13	18.95	18.70	-13	10,038	-0.13%
2022/03/17	5	18.65	1	18.65	18.65	4	10,664	0.04%
2022/03/16	6	18.49	0	0.00	18.30	6	10,841	0.06%
2022/03/15	1	18.65	2	18.33	18.55	-1	11,202	-0.01%
2022/03/14	6	18.67	0	0.00	18.80	6	11,686	0.05%
2022/03/11	16	19.06	1	19.35	19.15	15	11,971	0.13%
2022/03/10	0	0.00	1	17.85	17.85	-1	12,347	-0.01%
2022/03/09	1	17.45	0	0.00	17.40	1	13,194	0.01%
2022/03/08	2	17.05	1	17.05	17.20	1	14,021	0.01%
2022/03/07	0	0.00	1	17.30	17.15	-1	14,429	-0.01%
2022/03/04	1	18.05	0	0.00	17.90	1	14,458	0.01%
2022/03/03	0	0.00	27	18.58	18.40	-27	14,460	-0.19%
2022/03/02	10	18.05	5	17.80	18.35	5	14,334	0.03%
2022/03/01	8	18.18	1.5	17.87	18.15	6.5	14,300	0.05%
2022/02/25	0.3	16.95	0.1	17.10	16.80	0.3	14,344	0.00%
2022/02/24	8.3	16.93	2.4	16.75	16.55	5.9	14,459	0.04%
2022/02/23	1	17.55	0	0.00	17.45	1	14,505	0.01%
2022/02/22	0.2	17.73	0	0.00	17.35	0.2	14,862	0.00%
2022/02/21	0.1	17.90	7.4	18.00	18.10	-7.3	15,101	-0.05%
2022/02/18	6.4	17.84	0	0.00	17.80	6.4	15,108	0.04%
2022/02/17	5	18.15	1	18.15	18.10	4	15,107	0.03%
2022/02/14	2	18.10	0.1	18.05	18.00	1.9	15,172	0.01%
2022/02/11	3.2	18.90	5	18.76	18.65	-1.9	15,179	-0.01%
2022/02/10	12	19.26	1	19.40	19.20	11	15,218	0.07%
2022/02/09	8	19.32	1	19.30	19.30	7	15,202	0.05%
2022/02/08	0	18.95	2.1	18.95	19.15	-2.1	15,249	-0.01%
2022/02/07	3	18.75	0	0.00	18.75	3	15,477	0.02%
2022/01/26	1	18.30	0	0.00	18.15	1	16,139	0.01%
2022/01/25	12	18.22	4	18.39	18.20	8	16,329	0.05%
2022/01/24	9	19.10	0	0.00	19.00	9	16,278	0.06%
2022/01/21	17	20.35	5	20.37	19.75	12	16,315	0.07%
2022/01/20	26	20.75	2	20.63	20.90	24	16,080	0.15%
2022/01/19	9	20.19	2	20.05	20.00	7	15,500	0.05%
2022/01/17	1	19.45	3	19.25	19.35	-2	15,013	-0.01%
2022/01/14	5	18.91	0	0.00	18.65	5	14,942	0.03%
2022/01/13	1	19.25	1	19.10	19.05	0	14,872	0.00%
2022/01/12	0	0.00	2	19.60	19.40	-2	14,803	-0.01%
2022/01/11	1	19.35	2	19.40	19.20	-1	14,745	-0.01%
2022/01/10	2	20.35	1	20.20	20.00	1	14,654	0.01%
2022/01/07	21	19.90	0	0.00	19.70	21	14,570	0.14%
2022/01/06	1	20.60	5	20.64	20.75	-4	14,425	-0.03%
2022/01/05	84	20.45	0	0.00	20.00	84	14,260	0.59%
2022/01/04	27	21.96	43	21.67	21.50	-16	13,965	-0.11%
2022/01/03	8	21.71	0	0.00	21.95	8	13,754	0.06%
2021/12/30	0	0.00	1	22.10	22.05	-1	13,661	-0.01%
2021/12/29	22	21.88	46	22.19	21.95	-24	13,480	-0.18%
2021/12/28	5	21.65	0	0.00	21.70	5	13,250	0.04%
2021/12/27	1	21.70	3	21.75	21.95	-2	13,003	-0.02%
2021/12/24	52	21.44	12	21.18	21.35	40	12,789	0.31%
2021/12/23	15	22.17	8	22.35	22.10	7	12,452	0.06%
2021/12/22	21	22.00	41	21.94	21.70	-20	12,043	-0.17%
2021/12/21	1	21.60	12	21.30	21.30	-11	11,579	-0.09%
2021/12/20	66	20.94	43	21.51	21.30	23	11,325	0.20%
2021/12/17	43	21.50	25	21.32	20.40	18	10,973	0.16%
2021/12/16	84	22.23	54	22.04	22.00	30	10,657	0.28%
2021/12/15	13	21.31	51	21.67	21.85	-38	10,177	-0.37%
2021/12/14	48	20.27	1	20.05	20.40	47	9,544	0.49%
2021/12/13	51	19.66	72	19.82	20.55	-21	9,181	-0.23%
2021/12/10	5	18.75	0	0.00	18.75	5	8,492	0.06%
2021/12/09	9	19.10	3	19.33	19.00	6	8,252	0.07%
2021/12/08	13.1	18.66	46	19.02	18.85	-33	7,800	-0.42%
2021/12/07	21	18.17	12	18.40	17.80	9	7,160	0.13%
2021/12/06	35	18.20	10	18.08	18.10	25	6,735	0.37%
2021/12/03	41	16.87	47	16.86	17.00	-6	6,039	-0.10%
2021/12/02	49	15.53	66.1	16.02	16.55	-17.1	5,141	-0.33%
2021/12/01	2	15.23	12	15.13	15.05	-10	4,276	-0.23%
2021/11/30	1	14.25	3	13.83	14.10	-2	3,796	-0.05%
2021/11/29	1	13.10	0	0.00	13.15	1	3,706	0.03%
2021/11/26	1	14.15	1	13.65	13.50	0	3,636	0.00%
2021/11/25	16	14.33	7	14.41	14.15	9	3,556	0.25%
2021/11/24	4	14.60	22	14.49	14.35	-18	3,490	-0.52%
2021/11/22	1	14.95	2	14.85	14.50	-1	3,138	-0.03%
2021/11/19	13.5	15.16	11	16.05	15.05	2.5	3,032	0.08%
2021/11/18	10	15.65	49.4	15.36	15.85	-39.4	2,643	-1.49%
2021/11/16	2	14.30	0	0.00	14.20	2	2,314	0.09%
2021/11/15	0	0.00	1	13.90	14.20	-1	2,253	-0.04%
2021/11/11	2	13.88	2	14.15	13.85	0	2,201	0.00%
2021/11/10	0	0.00	1	13.05	13.30	-1	2,113	-0.05%
2021/11/08	3	13.97	0	0.00	13.80	3	1,965	0.15%
2021/11/05	0	0.00	3	13.85	13.80	-3	1,932	-0.16%
2021/11/04	9	15.23	9	15.01	14.60	0	1,836	0.00%
2021/11/03	83	14.38	150	14.15	14.60	-67	1,570	-4.27%	大賣/
2021/11/02	2	13.95	0	0.00	13.95	2	865	0.23%
2021/11/01	0	0.00	15	12.67	12.70	-15	612	-2.45%
2021/10/29	13	11.35	6	11.47	11.55	7	541	1.29%
2021/09/16	0.1	10.00	0	0.00	10.00	0.1	567	0.02%
2021/09/14	10	10.15	0	0.00	10.30	10	569	1.76%
2021/09/07	0	0.00	10	10.10	10.15	-10	601	-1.66%
2021/08/11	0	0.00	1	11.00	10.80	-1	818	-0.12%
2021/07/22	0	0.00	1	11.30	11.15	-1	1,640	-0.06%
2021/07/20	0.1	11.45	0	0.00	11.35	0.1	1,738	0.01%
2021/07/15	0.6	11.25	0	0.00	11.30	0.6	1,973	0.03%
2021/07/09	1	11.55	1	11.50	11.50	0	2,485	0.00%
2021/06/28	2	11.40	0	0.00	11.60	2	2,794	0.07%
2021/06/24	1	11.65	2	11.60	11.60	-1	2,856	-0.04%
2021/06/23	0	0.00	1	11.15	11.30	-1	2,853	-0.04%
2021/06/18	0.4	11.50	0	0.00	11.50	0.4	2,859	0.01%
2021/06/17	0.2	11.50	0	0.00	11.50	0.2	2,882	0.01%
2021/06/16	1	11.75	0	0.00	11.60	1	2,912	0.03%
2021/06/11	0	0.00	1	11.35	11.35	-1	2,919	-0.03%
2021/06/02	1	11.55	0	0.00	11.45	1	2,921	0.03%
2021/05/17	1	9.80	0	0.00	9.80	1	3,286	0.03%
2021/05/14	1	10.80	1	10.50	10.50	0	3,257	0.00%
2021/05/12	2	11.00	6	11.23	11.00	-4	3,213	-0.12%
2021/05/11	4	12.23	0	0.00	12.10	4	3,178	0.13%
2021/05/05	1	12.80	0	0.00	12.55	1	3,092	0.03%
2021/05/04	2	12.95	0	0.00	12.40	2	3,066	0.07%
2021/05/03	2	13.50	0	0.00	13.30	2	3,075	0.07%
2021/04/28	3	14.85	0	0.00	14.85	3	2,939	0.10%
2021/04/26	1	14.30	0	0.00	14.35	1	2,773	0.04%
2021/04/22	0	0.00	3	14.57	14.20	-3	2,708	-0.11%
2021/04/19	0	0.00	1	14.60	14.45	-1	2,548	-0.04%
2021/04/16	0	0.00	3	13.90	13.95	-3	2,185	-0.14%
2021/04/14	5	13.88	2	13.65	13.60	3	2,218	0.14%
2021/04/12	0	0.00	10	13.85	13.85	-10	2,594	-0.39%
2021/04/09	0	0.00	2	13.70	13.75	-2	2,572	-0.08%
2021/03/29	1	13.20	0	0.00	13.25	1	3,203	0.03%
2021/03/25	4	13.04	0	0.00	13.00	4	3,215	0.12%
2021/03/24	1	12.95	1	13.05	13.05	0	3,218	0.00%
2021/03/19	0	0.00	0.1	13.10	13.35	-0.1	3,189	0.00%
2021/03/17	0.1	12.75	0	0.00	12.75	0.1	3,145	0.00%
2021/03/15	0	12.75	0	0.00	12.70	0	3,139	0.00%
2021/03/08	0	0.00	1	12.75	12.60	-1	3,236	-0.03%
2021/03/03	1	13.50	0	0.00	13.40	1	3,270	0.03%
2021/03/02	1	13.85	10	13.90	13.15	-9	3,244	-0.28%
2021/02/05	2	12.20	0	0.00	12.20	2	2,786	0.07%
2021/01/27	0	0.00	1	12.65	12.65	-1	2,926	-0.03%
2021/01/08	2	14.05	0	0.00	14.00	2	2,530	0.08%
2021/01/07	1	14.70	2	14.55	14.50	-1	2,496	-0.04%
2021/01/06	41	15.02	15	15.31	14.60	26	2,422	1.07%
2020/12/30	7	14.30	6	14.43	14.20	1	1,792	0.06%
2020/12/29	2	14.30	5	14.30	14.30	-3	1,558	-0.19%
2020/12/28	0	0.00	0.4	12.80	13.00	-0.4	1,184	-0.04%
2020/12/22	2	12.10	0	0.00	11.90	2	992	0.20%
2020/12/03	0	0.00	1	12.50	12.00	-1	984	-0.10%
2020/12/01	2	11.80	0	0.00	11.65	2	896	0.22%
2020/11/23	0	0.00	2	11.20	11.15	-2	806	-0.25%
2020/11/18	0	0.00	1	11.25	11.25	-1	811	-0.12%
2020/11/12	1	11.65	1	11.45	11.50	0	813	0.00%
2020/11/10	3	11.35	0	0.00	11.25	3	725	0.41%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/30	0	0.00	0.4	10.80	10.85	-0.4	617	-0.06%
2020/10/28	0.4	10.95	0	0.00	10.95	0.4	616	0.06%
2020/10/27	0.2	11.00	0	0.00	11.10	0.2	620	0.03%
2020/10/26	1	11.25	0	0.00	11.10	1	627	0.16%
2020/09/29	0.1	11.05	0	0.00	11.05	0.1	810	0.01%
2020/09/21	2	11.75	0	0.00	11.75	2	878	0.23%
2020/09/09	1	11.65	0	0.00	11.70	1	889	0.11%
2020/09/02	0	0.00	3	12.15	12.15	-3	1,121	-0.27%
2020/09/01	3	11.60	0	0.00	11.55	3	1,111	0.27%
2020/08/19	0	0.00	1	11.60	11.60	-1	1,337	-0.07%
2020/08/14	2	11.33	0	0.00	11.35	2	1,338	0.15%
2020/08/06	0	0.00	2	11.10	11.10	-2	1,378	-0.15%
2020/07/31	0	0.00	1	10.90	11.00	-1	1,471	-0.07%
2020/07/29	2	11.00	0	0.00	10.80	2	1,537	0.13%
2020/07/28	2	10.90	0	0.00	10.70	2	1,563	0.13%
2020/07/23	0.3	11.35	0	0.00	11.35	0.3	1,617	0.02%
2020/07/14	0.1	11.50	0	0.00	11.50	0.1	1,758	0.00%
2020/07/08	1	12.15	1	12.10	12.00	0	1,823	0.00%
2020/06/23	5	11.64	0	0.00	11.50	5	1,741	0.29%
2020/06/17	0	0.00	2	11.80	11.85	-2	1,727	-0.12%
2020/06/10	0	0.00	22	13.50	13.50	-22	1,632	-1.35%
2020/06/09	2	13.55	0	0.00	13.60	2	1,624	0.12%
2020/05/27	0	0.00	2	13.05	13.20	-2	1,444	-0.14%
2020/05/15	0.1	13.05	0	0.00	13.10	0.1	1,802	0.00%
2020/05/14	0	13.10	0	0.00	13.15	0	1,795	0.00%
2020/05/07	1	13.45	0	0.00	13.60	1	1,691	0.06%
2020/05/06	0	0.00	2	13.95	13.60	-2	1,674	-0.12%
2020/05/04	22	12.95	0	0.00	13.00	22	1,609	1.37%
2020/04/21	0	0.00	13	12.50	12.30	-13	1,481	-0.88%
2020/04/10	3	11.45	10	11.70	11.65	-7	1,314	-0.53%
2020/04/09	10	11.45	0	0.00	11.40	10	1,297	0.77%
2020/04/07	9	11.30	1	11.35	11.25	8	1,276	0.63%
2020/03/25	1	11.15	0	0.00	11.10	1	1,231	0.08%
2020/02/27	0	0.00	1	12.80	12.55	-1	968	-0.10%
2020/02/21	1	12.75	0	0.00	12.75	1	824	0.12%
2020/02/20	1	12.45	5.8	12.66	12.70	-4.8	753	-0.64%
2020/02/18	1	12.05	2	12.28	12.10	-1	564	-0.18%
2020/01/14	1	11.65	0	0.00	11.35	1	640	0.16%
2020/01/02	0.1	11.10	0	0.00	11.20	0.1	814	0.01%
2019/12/31	0.7	11.00	0	0.00	11.10	0.7	810	0.09%
2019/11/22	2	10.85	2	11.00	11.25	0	654	0.00%
2019/11/21	0	0.00	10	10.65	10.70	-10	616	-1.62%
2019/11/05	0	0.00	1	10.80	10.80	-1	616	-0.16%
2019/10/23	3	10.75	3	10.75	10.70	0	603	0.00%
2019/10/08	10	10.40	0	0.00	10.35	10	371	2.69%
2019/09/04	0	0.00	3	9.08	9.06	-3	224	-1.34%
2019/09/03	3	9.03	0	0.00	9.01	3	222	1.35%
2019/08/14	0	0.00	3	8.97	8.98	-3	290	-1.03%
2019/08/13	3	8.96	0	0.00	8.95	3	292	1.03%
2019/08/02	0	0.00	2	9.40	9.40	-2	357	-0.56%
2019/07/19	0	0.00	3	9.43	9.45	-3	379	-0.79%
2019/07/18	3	9.39	0	0.00	9.38	3	377	0.80%
2019/07/17	0	0.00	3	9.47	9.46	-3	381	-0.79%
2019/06/28	0	0.00	2	9.30	9.30	-2	432	-0.46%
2019/06/14	2	9.35	2	9.28	9.28	0	502	0.00%
2019/06/13	0	0.00	2	9.40	9.35	-2	504	-0.40%
2019/06/10	2	9.40	0	0.00	9.41	2	537	0.37%
2019/05/29	5	10.04	1	9.99	10.10	4	584	0.68%
2019/05/16	0	0.00	6	10.60	10.10	-6	535	-1.12%
2019/05/10	0	0.00	3	9.94	9.94	-3	481	-0.62%
2019/05/06	0	0.00	3	9.90	9.89	-3	477	-0.63%
2019/05/03	3	9.92	0	0.00	9.98	3	474	0.63%
2019/04/30	3	9.94	0	0.00	9.98	3	461	0.65%
2019/04/25	0	0.00	8	9.97	9.97	-8	458	-1.75%
2019/04/24	0	0.00	1	9.96	9.92	-1	457	-0.22%
2019/04/23	3	9.98	0	0.00	9.99	3	459	0.65%
2019/03/28	0	0.00	5	9.96	9.96	-5	727	-0.69%
2019/03/27	2	10.05	2	10.00	10.00	0	724	0.00%
2019/03/22	0	0.00	3	10.15	10.05	-3	694	-0.43%
2019/03/14	0	0.00	3	10.05	9.97	-3	653	-0.46%
2019/03/12	3	9.87	0	0.00	9.94	3	632	0.47%
2019/03/06	10	9.93	0	0.00	9.93	10	655	1.53%
2019/03/05	3	10.00	3	10.00	10.05	0	653	0.00%
2019/03/04	0	0.00	27	9.86	9.92	-27	631	-4.28%
2019/02/27	2	9.46	0	0.00	9.47	2	594	0.34%
2019/02/26	0	0.00	3	9.38	9.37	-3	594	-0.50%
2019/02/25	3	9.30	0	0.00	9.36	3	597	0.50%
2019/02/19	1	9.33	3	9.35	9.35	-2	595	-0.34%
2019/02/18	3	9.44	3	9.42	9.36	0	595	0.00%
2019/02/13	3	9.31	3	9.37	9.38	0	593	0.00%
2019/02/12	3	9.31	0	0.00	9.36	3	592	0.51%
2019/01/17	0	0.00	3	9.35	9.35	-3	689	-0.44%
2019/01/15	0	0.00	1	9.41	9.37	-1	690	-0.14%
2019/01/10	0	0.00	2	9.40	9.40	-2	698	-0.29%
2019/01/08	3	9.41	0	0.00	9.42	3	710	0.42%
2019/01/07	0	0.00	3	9.49	9.50	-3	703	-0.43%
2018/12/20	0	0.00	3	9.20	9.13	-3	538	-0.56%
2018/12/19	0	0.00	19	9.11	9.10	-19	538	-3.53%
2018/12/17	3	9.13	0	0.00	9.06	3	543	0.55%
2018/12/05	3	9.32	0	0.00	9.36	3	570	0.53%
2018/11/30	0	0.00	3	9.08	9.06	-3	565	-0.53%
2018/11/23	1	8.83	16	8.83	8.79	-15	600	-2.50%
2018/10/31	3	8.78	0	0.00	8.73	3	633	0.47%
2018/10/22	2	8.92	2	8.90	8.90	0	633	0.00%
2018/10/19	10	8.88	10	8.84	8.84	0	640	0.00%
2018/10/16	2	9.13	0	0.00	9.10	2	639	0.31%
2018/10/15	10	9.48	0	0.00	9.41	10	650	1.54%
2018/10/11	10	9.09	19	8.88	9.80	-9	685	-1.31%
2018/10/09	0	0.00	4	9.84	9.73	-4	649	-0.62%
2018/10/04	5	9.94	0	0.00	9.96	5	717	0.70%
2018/09/20	0	0.00	10	9.81	9.77	-10	990	-1.01%
2018/09/14	3	9.77	0	0.00	9.70	3	1,235	0.24%
2018/09/07	10	9.78	8	9.71	9.71	2	1,343	0.15%
2018/08/23	2	9.42	4	9.91	9.95	-2	2,150	-0.09%
2018/08/17	3	9.63	3	9.68	9.62	0	2,178	0.00%
2018/08/15	10	9.61	10	9.70	9.70	0	2,244	0.00%
2018/08/13	10	9.78	8	9.57	9.56	2	2,362	0.08%
2018/08/10	3	9.93	3	9.91	9.91	0	2,369	0.00%
2018/08/08	10	9.92	10	9.93	9.93	0	2,400	0.00%
2018/08/06	3	10.00	0	0.00	10.00	3	2,486	0.12%
2018/08/03	10	9.82	10	9.98	9.98	0	2,517	0.00%
2018/08/01	0	0.00	3	9.98	9.97	-3	2,585	-0.12%
2018/07/31	10	9.92	5	9.95	9.95	5	2,594	0.19%
2018/07/27	0	0.00	5	9.90	9.95	-5	2,618	-0.19%
2018/07/26	2	9.91	3	9.97	9.92	-1	2,641	-0.04%
2018/07/25	3	9.74	3	9.77	9.82	0	2,650	0.00%
2018/07/23	2	9.74	0	0.00	9.70	2	2,711	0.07%
2018/07/20	8	9.85	0	0.00	9.85	8	2,806	0.29%
2018/07/19	2	9.89	0	0.00	9.85	2	2,858	0.07%
2018/07/18	13	9.94	0	0.00	9.80	13	2,907	0.45%
2018/07/17	12	10.10	9	10.00	10.00	3	2,899	0.10%
2018/07/16	3	10.30	2	10.15	10.15	1	2,936	0.03%
2018/07/12	15	10.48	0	0.00	10.20	15	3,028	0.50%
2018/07/10	2	11.50	0	0.00	11.50	2	3,082	0.06%
2018/07/09	13	11.80	1	11.75	11.80	12	3,106	0.39%
2018/07/05	10	11.85	0	0.00	11.85	10	3,388	0.30%
2018/07/03	0	0.00	13	12.36	12.05	-13	4,483	-0.29%
2018/07/02	2	11.90	0	0.00	11.90	2	4,802	0.04%
2018/06/28	8	11.85	0	0.00	11.85	8	5,329	0.15%
2018/06/27	3	11.90	3	11.95	11.85	0	5,602	0.00%
2018/06/25	2	12.30	47	12.65	12.30	-45	5,772	-0.78%
2018/06/22	10	11.55	18	11.90	12.30	-8	5,592	-0.14%
2018/06/21	4	11.78	3	11.75	11.70	1	5,536	0.02%
2018/06/20	3	11.85	3	11.80	11.80	0	5,540	0.00%
2018/06/19	14	11.99	8	11.80	11.80	6	5,523	0.11%
2018/06/15	5	11.95	3	12.00	12.00	2	5,542	0.04%
2018/06/14	11	12.00	0	0.00	11.90	11	5,532	0.20%
2018/06/13	14	12.06	0	0.00	12.05	14	5,514	0.25%
2018/06/12	4	12.21	6	12.28	12.10	-2	5,493	-0.04%
2018/06/11	5	12.20	0	0.00	12.20	5	5,456	0.09%
2018/06/08	5	12.32	8	12.44	12.35	-3	5,431	-0.06%
2018/06/07	5	12.30	4	12.25	12.15	1	5,338	0.02%
2018/06/06	4	12.15	0	0.00	12.15	4	5,349	0.07%
2018/06/05	15	12.13	15	12.34	12.20	0	5,323	0.00%
2018/06/04	12	12.20	0	0.00	12.20	12	5,252	0.23%
2018/06/01	10	12.31	0	0.00	12.25	10	5,222	0.19%
2018/05/31	6	12.58	67	12.30	12.80	-61	5,215	-1.17%
2018/05/30	4	11.76	0	0.00	11.65	4	4,885	0.08%
2018/05/29	10	11.85	2	11.75	11.75	8	4,871	0.16%
2018/05/28	13	11.91	8	11.80	11.80	5	4,864	0.10%
2018/05/25	11	12.04	0	0.00	11.90	11	4,852	0.23%
2018/05/23	0	0.00	1	12.20	12.15	-1	4,825	-0.02%
2018/05/15	4	11.93	5	12.15	11.95	-1	4,714	-0.02%
2018/05/14	2	11.80	0	0.00	11.95	2	4,689	0.04%
2018/05/09	0	0.00	10	12.25	12.15	-10	4,626	-0.22%
2018/05/03	4	12.00	0	0.00	12.00	4	4,592	0.09%
2018/04/30	1	12.20	1	12.40	12.30	0	4,637	0.00%
2018/04/27	6	12.20	0	0.00	12.10	6	4,627	0.13%
2018/04/26	0	0.00	12	12.67	12.05	-12	4,627	-0.26%
2018/04/20	0	0.00	10	12.40	12.25	-10	4,530	-0.22%
2018/04/17	2	12.20	2	12.55	12.40	0	5,156	0.00%
2018/04/12	20	12.74	0	0.00	12.60	20	4,992	0.40%
2018/04/11	10	12.95	8	13.00	13.00	2	4,876	0.04%
2018/04/10	21	13.03	8	13.91	13.20	13	4,703	0.28%
2018/04/09	0	0.00	1	13.40	13.50	-1	4,134	-0.02%
2018/04/03	10	11.45	5	11.95	12.30	5	3,770	0.13%
2018/04/02	156	11.23	143	11.30	11.20	13	3,505	0.37%	大買/大賣/
2018/03/30	3	11.10	10	11.05	11.00	-7	2,995	-0.23%
2018/03/29	5	10.62	3	10.75	10.60	2	2,727	0.07%
2018/03/28	0	0.00	6	10.55	10.55	-6	2,630	-0.23%
2018/03/27	3	10.05	0	0.00	10.00	3	2,506	0.12%
2018/03/26	3	9.92	3	9.92	9.91	0	2,509	0.00%
2018/03/22	0	0.00	3	10.25	10.15	-3	2,496	-0.12%
2018/03/21	3	10.15	6	10.30	10.15	-3	2,496	-0.12%
2018/03/20	3	10.05	0	0.00	10.10	3	2,572	0.12%
2018/03/19	3	10.15	3	10.20	10.15	0	2,571	0.00%
2018/03/16	3	10.20	0	0.00	10.15	3	2,566	0.12%
2018/03/15	3	10.20	6	10.35	10.20	-3	2,565	-0.12%
2018/03/13	3	10.20	0	0.00	10.20	3	2,566	0.12%
2018/03/12	0	0.00	6	10.40	10.20	-6	2,564	-0.23%
2018/03/09	3	10.20	3	10.15	10.15	0	2,529	0.00%
2018/03/08	3	10.20	0	0.00	10.15	3	2,546	0.12%
2018/03/07	3	10.20	0	0.00	10.10	3	2,555	0.12%
2018/03/06	3	10.20	6	10.48	10.20	-3	2,566	-0.12%
2018/03/05	0	0.00	6	10.05	10.00	-6	2,473	-0.24%
2018/03/02	0	0.00	4	10.25	10.25	-4	2,513	-0.16%
2018/03/01	3	10.20	0	0.00	10.15	3	2,583	0.12%
2018/02/26	3	10.45	0	0.00	10.25	3	2,582	0.12%
2018/02/23	13	10.32	0	0.00	10.35	13	2,581	0.50%
2018/02/22	0	0.00	3	10.55	10.35	-3	2,646	-0.11%
2018/02/21	3	10.05	3	10.15	10.15	0	2,704	0.00%
2018/02/07	3	9.98	3	9.87	9.87	0	2,697	0.00%
2018/02/06	0	0.00	6	9.80	9.72	-6	2,696	-0.22%
2018/02/02	3	10.30	0	0.00	10.20	3	2,754	0.11%
2018/02/01	9	10.43	0	0.00	10.30	9	2,764	0.33%
2018/01/31	3	10.10	3	10.30	10.40	0	2,766	0.00%
2018/01/25	3	10.55	3	10.55	10.50	0	2,797	0.00%
2018/01/12	100	10.50	111	10.54	10.40	-11	2,580	-0.43%	大賣/
2018/01/11	3	10.10	3	10.05	10.10	0	1,920	0.00%
2018/01/10	0	0.00	6	10.25	10.10	-6	1,927	-0.31%
2018/01/09	3	10.05	0	0.00	10.00	3	1,899	0.16%
2018/01/08	53	10.02	56	10.30	10.05	-3	1,935	-0.16%
2018/01/05	6	9.94	0	0.00	9.88	6	1,900	0.32%
2018/01/04	6	10.05	0	0.00	9.95	6	1,980	0.30%
2018/01/02	100	10.25	109	10.38	10.25	-9	1,977	-0.46%	大賣/