台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲1.3
  • 漲幅
    +2.20%
  • 成交量
    4,360
  • 產業
    上櫃 其他電子類股▼0.13%
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21560.10360.2360.3027,8360.03%
2025/02/19259.9000.0059.5028,0970.02%
2025/02/18159.7000.0059.8018,1220.01%
2025/02/17158.3000.0058.2018,1970.01%
2025/02/140.358.102.358.0957.80-2.18,304-0.02%
2025/02/1300.00158.7058.20-18,395-0.01%
2025/02/12159.4000.0058.2018,4430.01%
2025/02/11158.4000.0058.4018,5460.01%
2025/02/07260.1500.0060.3028,8130.02%
2025/02/0600.00160.2059.90-18,935-0.01%
2025/02/05159.5000.0059.3019,0200.01%
2025/01/220.260.605.161.0960.70-4.99,242-0.05%
2025/01/2000.000.160.7060.60-0.19,3050.00%
2025/01/172.159.8900.0060.102.19,4510.02%
2025/01/1500.00158.8058.20-19,741-0.01%
2025/01/14257.30157.8058.9019,8010.01%
2025/01/1327.957.075.656.1356.1022.310,0370.22%
2025/01/100.358.900.159.3059.400.210,2730.00%
2025/01/09358.830.160.5059.102.910,3340.03%
2025/01/0800.000.161.8061.20-0.110,3830.00%
2025/01/07162.103.161.6361.60-2.110,465-0.02%
2025/01/0600.002.161.0061.40-2.110,648-0.02%
2025/01/033.560.501.660.9260.101.910,7030.02%
2025/01/0215.361.05560.7060.7010.310,7260.10%
2024/12/31161.90161.4062.70010,7510.00%
2024/12/30262.0000.0061.70210,8780.02%
2024/12/270.561.4000.0061.200.510,9830.00%
2024/12/260.362.0000.0061.700.311,0740.00%
2024/12/240.962.6500.0062.100.911,9660.01%
2024/12/23264.20462.6062.60-212,159-0.02%
2024/12/19661.18361.1061.50312,8300.02%
2024/12/181.862.6500.0062.401.813,6500.01%
2024/12/17264.7200.0064.10214,4490.01%
2024/12/1618.466.281765.8464.301.415,4010.01%
2024/12/132067.611667.8967.70416,0680.02%
2024/12/121.368.16568.0666.60-3.716,240-0.02%
2024/12/11468.58367.8767.80116,1500.01%
2024/12/1032.268.751967.4567.3013.215,9230.08%
2024/12/0925.368.8211568.7668.40-89.815,591-0.58% 大賣/
2024/12/06666.1028.667.7667.70-22.614,765-0.15%
2024/12/05364.50864.2964.50-514,035-0.04%
2024/12/04363.37763.0963.30-414,084-0.03%
2024/12/03863.332.163.5063.305.914,3690.04%
2024/12/021.359.60660.0059.90-4.714,544-0.03%
2024/11/29559.0800.0059.50515,5830.03%
2024/11/280.259.00158.8058.70-0.816,4850.00%
2024/11/2600.00161.5061.30-116,566-0.01%
2024/11/25161.80561.3062.10-416,625-0.02%
2024/11/201260.31259.9560.201017,3800.06%
2024/11/19358.73157.9060.00217,7010.01%
2024/11/182.958.06160.7057.301.918,3580.01%
2024/11/152.161.34160.3061.301.118,4290.01%
2024/11/141.161.8000.0060.901.118,8550.01%
2024/11/13464.08863.3862.50-419,155-0.02%
2024/11/1200.00164.9063.90-119,271-0.01%
2024/11/11265.5500.0065.60219,2660.01%
2024/11/0800.00865.7566.00-819,368-0.04%
2024/11/07265.65466.7365.70-219,491-0.01%
2024/11/06965.9411.565.7666.10-2.519,474-0.01%
2024/11/05465.133.164.8464.60119,6850.00%
2024/11/04263.753.163.2164.20-1.119,935-0.01%
2024/11/019.361.10561.5062.404.320,1560.02%
2024/10/301.263.03162.4063.100.220,1460.00%
2024/10/293.562.7200.0062.503.520,2690.02%
2024/10/280.863.9000.0063.900.820,3320.00%
2024/10/240.364.9000.0064.900.320,5790.00%
2024/10/23365.87666.2766.20-320,629-0.01%
2024/10/2200.001265.8666.60-1220,640-0.06%
2024/10/21664.77164.8265.60520,8800.02%
2024/10/1811.365.57665.8364.205.321,5310.02%
2024/10/17965.3416.764.6666.10-7.721,743-0.04%
2024/10/1612.262.44163.5063.1011.221,7720.05%
2024/10/15964.06164.1063.70822,0770.04%
2024/10/1418.863.041263.0362.806.822,3030.03%
2024/10/1145.163.912764.0163.4018.122,7380.08%
2024/10/090.163.43363.4063.00-2.923,195-0.01%
2024/10/08164.1000.0064.50124,0970.00%
2024/10/07464.8300.0065.30425,1350.02%
2024/10/044.364.97166.1063.203.326,9840.01%
2024/10/01565.60265.6066.10328,4100.01%
2024/09/30566.0000.0065.20530,1180.02%
2024/09/275.167.35267.6566.403.130,9390.01%
2024/09/26768.911469.9567.30-731,229-0.02%
2024/09/252767.692567.5368.20231,0160.01%
2024/09/245.666.81567.6667.100.631,2650.00%
2024/09/2322.869.071969.2668.003.831,7220.01%
2024/09/205970.981070.7669.304932,0830.15%
2024/09/192869.5810469.8170.10-7632,738-0.23% 大賣/
2024/09/181169.3414769.0467.20-13633,381-0.41% 大賣/鉅額交易
2024/09/162167.5668.267.5567.50-47.233,291-0.14%
2024/09/132463.931762.4264.20732,9580.02%
2024/09/121160.59360.7060.30833,3370.02%
2024/09/11158.60259.0559.20-133,7040.00%
2024/09/10257.95158.3058.20134,2360.00%
2024/09/093.359.2200.0059.703.334,4980.01%
2024/09/0600.00260.6061.00-235,303-0.01%
2024/09/052762.391161.5561.001635,2370.05%
2024/09/042662.1300.0061.202635,1240.07%
2024/09/03566.803366.2466.10-2834,854-0.08%
2024/09/02667.881368.3968.30-734,520-0.02%
2024/08/302665.342266.5566.20433,5670.01%
2024/08/29562.2600.0062.90532,7350.02%
2024/08/28562.9000.0062.90532,7710.02%
2024/08/27362.90263.0063.10132,8920.00%
2024/08/26864.34563.4263.10333,2150.01%
2024/08/23261.75361.9063.30-133,3160.00%
2024/08/221063.40263.7062.70833,2180.02%
2024/08/21764.56264.7065.00532,9940.02%
2024/08/20765.231165.0365.20-432,695-0.01%
2024/08/19363.2700.0062.90332,0980.01%
2024/08/1612.263.481363.1262.90-0.832,0310.00%
2024/08/15562.262.361.8462.902.831,8610.01%
2024/08/14860.01760.4059.80131,6420.00%
2024/08/13158.30158.9058.90031,5160.00%
2024/08/12358.50158.7058.70231,5070.01%
2024/08/093158.48259.4058.202931,3700.09%
2024/08/08957.92958.0757.70031,1360.00%
2024/08/072359.761359.9559.601031,0120.03%
2024/08/06655.581955.8157.30-1330,666-0.04%
2024/08/053.556.0000.0055.603.530,3130.01%
2024/08/021162.25261.8061.40930,0550.03%
2024/08/0100.00364.5763.50-329,954-0.01%
2024/07/31363.67262.7563.20129,8360.00%
2024/07/301361.24160.5063.001229,7450.04%
2024/07/29963.321261.5060.90-329,633-0.01%
2024/07/26362.8000.0063.00329,3780.01%
2024/07/23664.50264.7064.90429,1870.01%
2024/07/22763.791363.9863.20-628,974-0.02%
2024/07/1939.566.26869.0865.0031.528,5850.11%
2024/07/18371.802271.0771.40-1927,870-0.07%
2024/07/17971.862272.2271.50-1327,380-0.05%
2024/07/16471.85171.7070.20327,0950.01%
2024/07/15771.5000.0071.10726,8350.03%
2024/07/12373.471173.1972.20-826,557-0.03%
2024/07/113975.11576.0074.903426,1620.13%
2024/07/104874.982174.1174.002725,5970.11%
2024/07/0910472.8527.671.7971.9076.425,0820.30% 大買/
2024/07/088175.595274.3073.402924,0720.12%
2024/07/051472.085872.3875.30-4422,209-0.20%
2024/07/042369.771269.3568.501120,7460.05%
2024/07/032966.771066.3866.801919,0860.10%
2024/07/022863.701262.7963.101618,2790.09%
2024/07/01664.62164.1064.00517,7100.03%
2024/06/274866.431566.3265.303317,0790.19%
2024/06/266667.61368.3767.506316,6650.38%
2024/06/255364.895764.9069.00-416,317-0.02%
2024/06/245867.583067.8066.502814,9780.19%
2024/06/21963.931765.5766.20-813,527-0.06%
2024/06/20359.50157.3060.20212,6740.02%
2024/06/192158.491659.4558.00512,2490.04%
2024/06/181456.39756.9956.60711,9380.06%
2024/06/177755.921054.8555.706712,1130.55%
2024/06/141152.72553.0452.20611,7140.05%
2024/06/13451.001752.4153.40-1311,331-0.11%
2024/06/1100.00448.7548.75-410,450-0.04%
2024/06/0700.00149.0049.45-110,442-0.01%
2024/06/06248.30148.5047.75110,3700.01%
2024/06/05348.1300.0047.75310,3500.03%
2024/06/0400.00249.9048.90-210,442-0.02%
2024/06/03349.47149.7048.85210,8680.02%
2024/05/316.249.02849.5649.75-1.810,827-0.02%
2024/05/30450.80551.0850.40-110,703-0.01%
2024/05/2900.002149.5550.30-2110,433-0.20%
2024/05/28147.55548.2248.15-410,051-0.04%
2024/05/2700.00147.4047.65-19,949-0.01%
2024/05/23246.9800.0047.1029,9460.02%
2024/05/22247.15247.6047.8009,8430.00%
2024/05/21646.951246.6046.95-69,706-0.06%
2024/05/2000.00245.0044.50-29,498-0.02%
2024/05/17243.7500.0043.8029,3420.02%
2024/05/1600.002.445.4044.90-2.49,325-0.03%
2024/05/15144.60144.9044.6009,4910.00%
2024/05/10142.65142.9042.9509,5820.00%
2024/05/0600.00142.8543.15-19,433-0.01%
2024/05/03144.1500.0043.4019,3910.01%
2024/05/0200.00344.4544.70-39,343-0.03%
2024/04/26244.8000.0044.4029,3900.02%
2024/04/22144.5000.0044.2019,2740.01%
2024/04/191146.44546.7546.2569,1650.07%
2024/04/18447.9300.0047.8048,9990.04%
2024/04/17248.851048.7848.95-88,892-0.09%
2024/04/161247.63347.8747.3098,7400.10%
2024/04/151649.632050.5448.75-48,511-0.05%
2024/04/12348.731049.0348.75-78,019-0.09%
2024/04/11848.11248.0548.1067,9090.08%
2024/04/101249.771550.3949.05-37,808-0.04%
2024/04/09349.50449.2049.60-17,656-0.01%
2024/04/08448.84448.9848.7007,4330.00%
2024/04/03247.4500.0047.9027,2620.03%
2024/04/02348.05148.7047.8527,1770.03%
2024/04/011448.8600.0048.55147,0640.20%
2024/03/29749.011749.8949.55-106,895-0.15%
2024/03/283651.431751.8549.55196,5290.29%
2024/03/27549.121749.9250.10-125,985-0.20%
2024/03/26147.35147.7047.4005,7320.00%
2024/03/2500.00248.2548.60-25,586-0.04%
2024/03/22449.33649.3849.00-25,434-0.04%
2024/03/21150.80850.9450.00-75,201-0.13%
2024/03/201548.581049.5549.5554,6240.11%
2024/03/1800.00544.8544.95-53,809-0.13%
2024/03/14244.1500.0044.2523,7200.05%
2024/03/13244.2000.0043.7023,6890.05%
2024/03/11443.29143.4042.9033,6080.08%
2024/03/08145.05244.7544.00-13,594-0.03%
2024/03/071348.18548.5546.2083,4650.23%
2024/03/0600.00445.1045.90-42,950-0.14%
2024/03/05445.1000.0044.8542,8800.14%
2024/03/0100.00644.1943.90-62,656-0.23%
2024/02/29143.70244.2044.25-12,641-0.04%
2024/02/2700.00544.6043.40-52,606-0.19%
2024/02/26243.85344.1744.50-12,614-0.04%
光洋科 相關文章